Doji 2017-08-28

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	8/28/2017	1.08	1.09	1.07
BOON KOON GROUP BHD	Doji	8/28/2017	0.515	0.525	0.51
EXCEL FORCE MSC BHD	Doji	8/28/2017	1.19	1.2	1.18
GEFUNG HOLDINGS BHD	Doji	8/28/2017	0.13	0.14	0.12
INFORTECH ALLIANCE BHD	Doji	8/28/2017	0.135	0.14	0.13
IOI CORPORATION BHD	Doji	8/28/2017	4.53	4.55	4.52
JERASIA CAPITAL BHD	Doji	8/28/2017	0.52	0.58	0.51
KEN HOLDINGS BHD	Doji	8/28/2017	0.95	1	0.93
KESM INDUSTRIES BHD	Doji	8/28/2017	15	15.04	14.94
KNM GROUP BHD	Doji	8/28/2017	0.235	0.24	0.23
LEADER STEEL HOLDINGS BHD	Doji	8/28/2017	0.585	0.59	0.58
LINGKARAN TRANS KOTA HOLDINGS B	Doji	8/28/2017	5.9	5.92	5.89
MAH SING GROUP BHD	Doji	8/28/2017	1.58	1.59	1.57
MALAYSIA AICA BHD	Doji	8/28/2017	1.45	1.46	1.43
MITHRIL BHD	Doji	8/28/2017	0.59	0.6	0.58
MULTI-PURPOSE HOLDINGS BHD	Doji	8/28/2017	1.81	1.82	1.8
OKA CORPORATION BHD	Doji	8/28/2017	1.93	1.96	1.92
ORIENTAL HOLDINGS BHD	Doji	8/28/2017	6.77	6.8	6.76
PRESTAR RESOURCES BHD	Doji	8/28/2017	1.4	1.43	1.39
PW CONSOLIDATED BHD	Doji	8/28/2017	1.1	1.11	1.09
SMPC CORPORATION BHD	Doji	8/28/2017	1.05	1.07	1.04
SP SETIA BHD	Doji	8/28/2017	3.5	3.54	3.48
SUPERMAX CORPORATION BHD	Doji	8/28/2017	1.83	1.84	1.82
TA WIN HOLDINGS BHD	Doji	8/28/2017	1.24	1.27	1.22
TRC SYNERGY BHD	Doji	8/28/2017	0.79	0.81	0.77
UPA CORPORATION BHD	Doji	8/28/2017	2.5	2.53	2.48
WENG ZHENG RESOURCES BHD	Doji	8/28/2017	1.09	1.12	1.07
YONG TAI BHD	Doji	8/28/2017	1.46	1.47	1.45
ZECON BHD	Doji	8/28/2017	0.59	0.6	0.58