Doji 2017-08-25

Symbol	Type	Date	Close	High	Low
AWC FACILITY SOLUTIONS BHD	Doji	8/25/2017	1.12	1.13	1.11
BIMB HOLDINGS BHD	Doji	8/25/2017	4.4	4.45	4.36
CCM DUOPHARMA BIOTECH BHD	Doji	8/25/2017	2.03	2.04	1.99
DAIMAN DEVELOPMENT BHD	Doji	8/25/2017	2.25	2.26	2.23
EXCEL FORCE MSC BHD	Doji	8/25/2017	1.18	1.19	1.16
FACB INDUSTRIES INCORPORATED BH	Doji	8/25/2017	1.28	1.29	1.27
HEITECH PADU BHD	Doji	8/25/2017	0.79	0.81	0.77
KIM LOONG RESOURCES BHD	Doji	8/25/2017	3.91	3.93	3.9
KUMPULAN JETSON BHD	Doji	8/25/2017	0.265	0.27	0.255
LEADER STEEL HOLDINGS BHD	Doji	8/25/2017	0.585	0.595	0.58
LEWEKO RESOURCES BHD	Doji	8/25/2017	0.33	0.34	0.32
LITESPEED EDUCATION TECHNOLOGIE	Doji	8/25/2017	0.145	0.15	0.14
MALAYSIA STEEL WORKS (KL)BHD	Doji	8/25/2017	1.15	1.2	1.13
MLABS SYSTEMS BHD	Doji	8/25/2017	0.24	0.25	0.23
MYCRON STEEL BHD	Doji	8/25/2017	0.79	0.8	0.77
NATURAL BIO RESOURCES BHD	Doji	8/25/2017	2.09	2.1	2.07
PENSONIC HOLDINGS BHD	Doji	8/25/2017	0.665	0.675	0.65
PERAK CORPORATION BHD	Doji	8/25/2017	1.57	1.6	1.54
P'SAHAAN SADUR TIMAH M'SIA(PERS	Doji	8/25/2017	6.1	6.15	6.09
PUBLIC BANK BHD	Doji	8/25/2017	20.58	20.6	20.54
QL RESOURCES BHD	Doji	8/25/2017	4.94	4.95	4.93
SANBUMI HOLDINGS BHD	Doji	8/25/2017	0.235	0.24	0.23
SIN CHEW MEDIA CORPORATION BHD	Doji	8/25/2017	0.495	0.5	0.49
SUNWAY INFRASTRUCTURE BHD	Doji	8/25/2017	0.27	0.28	0.26
TANJUNG OFFSHORE BHD	Doji	8/25/2017	0.39	0.4	0.38
TIME DOTCOM BHD	Doji	8/25/2017	9.6	9.64	9.55
TMC LIFE SCIENCES BHD	Doji	8/25/2017	0.745	0.75	0.74
UNISEM (M) BHD	Doji	8/25/2017	4.1	4.13	3.98
UOA REAL ESTATE INVESTMENT TRUS	Doji	8/25/2017	1.64	1.65	1.63
VERSATILE CREATIVE BHD	Doji	8/25/2017	0.72	0.73	0.71
VISDYNAMICS HOLDINGS BHD	Doji	8/25/2017	1.34	1.39	1.31