Doji 2017-08-29

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Doji	8/29/2017	24	24.5	23.02
BATU KAWAN BHD	Doji	8/29/2017	18.84	18.9	18.8
BIMB HOLDINGS BHD	Doji	8/29/2017	4.39	4.4	4.34
CWORKS SYSTEMS BHD	Doji	8/29/2017	0.145	0.15	0.14
DELEUM BHD	Doji	8/29/2017	0.805	0.81	0.8
FORMOSA PROSONIC INDUSTRIES BHD	Doji	8/29/2017	1.25	1.26	1.23
FRONTKEN CORPORATION BHD	Doji	8/29/2017	0.345	0.35	0.34
GD EXPRESS CARRIER BHD	Doji	8/29/2017	0.675	0.68	0.66
GEORGE KENT (M) BHD	Doji	8/29/2017	2.77	2.82	2.75
GREEN PACKET BHD	Doji	8/29/2017	0.335	0.34	0.33
HIAP TECK VENTURE BHD	Doji	8/29/2017	0.375	0.38	0.37
HONG LEONG INDUSTRIES BHD	Doji	8/29/2017	9.99	10	9.71
LUSTER INDUSTRIES BHD	Doji	8/29/2017	0.125	0.13	0.12
MAGNI-TECH INDUSTRIES BHD	Doji	8/29/2017	7.55	7.56	7.53
MALAYSIAN BULK CARRIERS BHD	Doji	8/29/2017	0.755	0.76	0.75
MEDIA PRIMA BHD	Doji	8/29/2017	0.685	0.7	0.68
MERGE ENERGY BHD	Doji	8/29/2017	0.36	0.37	0.35
METRO KAJANG HOLDINGS BHD	Doji	8/29/2017	2.13	2.14	2.11
MISC BHD	Doji	8/29/2017	7.25	7.28	7.24
MNRB HOLDINGS BHD	Doji	8/29/2017	2.68	2.7	2.66
OCEANCASH PACIFIC BHD	Doji	8/29/2017	0.7	0.71	0.68
PW CONSOLIDATED BHD	Doji	8/29/2017	1.1	1.11	1.09
SILVER RIDGE HOLDINGS BHD	Doji	8/29/2017	0.215	0.22	0.205
TEKALA CORPORATION BHD	Doji	8/29/2017	0.44	0.47	0.43
TIME DOTCOM BHD	Doji	8/29/2017	9.4	9.44	9.3
TOMYPAK HOLDINGS BHD	Doji	8/29/2017	0.95	0.96	0.94
YEE LEE CORPORATION BHD	Doji	8/29/2017	2.2	2.21	2.19
YTL CORPORATION BHD	Doji	8/29/2017	1.4	1.41	1.39