Doji 2017-08-09

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Doji	8/9/2017	0.285	0.295	0.275
CB INDUSTRIAL PRODUCT HOLDING B	Doji	8/9/2017	2	2.01	1.99
DUFU TECHNOLOGY CORP. BHD	Doji	8/9/2017	1.38	1.39	1.37
ETI TECH CORPORATION BHD	Doji	8/9/2017	0.105	0.11	0.095
EVERGREEN FIBREBOARD BHD	Doji	8/9/2017	0.84	0.85	0.83
FORMIS RESOURCES BHD	Doji	8/9/2017	0.47	0.49	0.46
GADANG HOLDINGS BHD	Doji	8/9/2017	1.26	1.27	1.25
HIAP TECK VENTURE BHD	Doji	8/9/2017	0.385	0.395	0.38
JOHAN HOLDINGS BHD	Doji	8/9/2017	0.335	0.35	0.33
JOHORE TIN BHD	Doji	8/9/2017	1.47	1.48	1.45
KSL HOLDINGS BHD	Doji	8/9/2017	1.23	1.24	1.22
KUB MALAYSIA BHD	Doji	8/9/2017	0.55	0.56	0.54
LITESPEED EDUCATION TECHNOLOGIE	Doji	8/9/2017	0.145	0.15	0.14
MITRAJAYA HOLDINGS BHD	Doji	8/9/2017	1.35	1.36	1.34
NAIM CENDERA HOLDINGS BHD	Doji	8/9/2017	1.22	1.23	1.21
NYLEX (M) BHD	Doji	8/9/2017	1	1.01	0.99
OCEANCASH PACIFIC BHD	Doji	8/9/2017	0.705	0.715	0.695
PCCS GROUP BHD	Doji	8/9/2017	0.495	0.5	0.485
PELIKAN INT.CORPORATION BHD	Doji	8/9/2017	0.845	0.85	0.84
PLASTRADE TECHNOLOGY BHD	Doji	8/9/2017	0.3	0.31	0.29
PW CONSOLIDATED BHD	Doji	8/9/2017	1.08	1.09	1.04
QL RESOURCES BHD	Doji	8/9/2017	4.93	4.94	4.92
SANBUMI HOLDINGS BHD	Doji	8/9/2017	0.245	0.25	0.24
SATANG HOLDINGS BHD	Doji	8/9/2017	0.63	0.64	0.62
SELANGOR DREDGING BHD	Doji	8/9/2017	1.13	1.14	1.12
SKP RESOURCES BHD	Doji	8/9/2017	1.4	1.43	1.39
STS TECNIC BHD	Doji	8/9/2017	1.17	1.19	1.16
SUNWAY INFRASTRUCTURE BHD	Doji	8/9/2017	0.295	0.3	0.29
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	8/9/2017	4	4.01	3.98
THREE-A RESOURCES BHD	Doji	8/9/2017	1.34	1.35	1.33
TMC LIFE SCIENCES BHD	Doji	8/9/2017	0.76	0.77	0.75
WCT ENGINEERING BHD	Doji	8/9/2017	1.88	1.89	1.87
WTK HOLDINGS BHD	Doji	8/9/2017	0.85	0.88	0.84
YNH PROPERTY BHD	Doji	8/9/2017	1.4	1.41	1.39
YONG TAI BHD	Doji	8/9/2017	1.38	1.39	1.37
YTL CORPORATION BHD	Doji	8/9/2017	1.44	1.46	1.43