Doji 2017-08-11

Symbol	Type	Date	Close	High	Low
ALLIANZ MALAYSIA BHD	Doji	8/11/2017	14.2	14.3	14.18
AMALGAMATED CONTAINERS BHD	Doji	8/11/2017	0.535	0.54	0.53
BERJAYA SPORTS TOTO BHD	Doji	8/11/2017	2.3	2.31	2.28
BURSA MALAYSIA BHD	Doji	8/11/2017	10.2	10.24	10.04
ENVAIR HOLDING BHD	Doji	8/11/2017	0.195	0.2	0.185
GUAN CHONG BHD	Doji	8/11/2017	1.57	1.59	1.54
HAP SENG CONSOLIDATED BHD	Doji	8/11/2017	9.05	9.06	9.01
HEXZA CORPORATION BHD	Doji	8/11/2017	0.955	0.96	0.94
INTEGRATED RUBBER CORPORATION B	Doji	8/11/2017	0.915	0.925	0.905
I-POWER BHD	Doji	8/11/2017	0.13	0.14	0.12
K & N KENANGA HOLDINGS BHD	Doji	8/11/2017	0.525	0.53	0.52
KSL HOLDINGS BHD	Doji	8/11/2017	1.22	1.23	1.21
KUALA LUMPUR KEPONG BHD	Doji	8/11/2017	24.74	24.96	24.7
KUMPULAN POWERNET BHD	Doji	8/11/2017	0.93	0.94	0.87
KYM HOLDINGS BHD	Doji	8/11/2017	0.6	0.61	0.58
LB ALUMINIUM BHD	Doji	8/11/2017	0.76	0.77	0.75
LEWEKO RESOURCES BHD	Doji	8/11/2017	0.255	0.26	0.25
MAGNA PRIMA BHD	Doji	8/11/2017	1.48	1.49	1.47
MALAYSIA AICA BHD	Doji	8/11/2017	1.4	1.41	1.38
MIECO CHIPBOARD BHD	Doji	8/11/2017	0.9	0.91	0.89
MITHRIL BHD	Doji	8/11/2017	0.605	0.61	0.6
MULTI-PURPOSE HOLDINGS BHD	Doji	8/11/2017	1.7	1.71	1.68
OCEANCASH PACIFIC BHD	Doji	8/11/2017	0.67	0.68	0.66
POS MALAYSIA & SERVICES HOLDING	Doji	8/11/2017	5.17	5.21	5.11
PUBLIC BANK BHD	Doji	8/11/2017	20.58	20.62	20.46
PUC FOUNDER (MSC) BHD	Doji	8/11/2017	0.105	0.11	0.095
PW CONSOLIDATED BHD	Doji	8/11/2017	1.04	1.05	1.02
RESINTECH BHD	Doji	8/11/2017	0.5	0.51	0.49
SEACERA TILES BHD	Doji	8/11/2017	1.33	1.35	1.31
SELANGOR DREDGING BHD	Doji	8/11/2017	1.1	1.13	1.09
SIME DARBY BHD	Doji	8/11/2017	9.41	9.42	9.39
SIN CHEW MEDIA CORPORATION BHD	Doji	8/11/2017	0.52	0.53	0.51
SOLUTION ENGINEERING HOLDINGS B	Doji	8/11/2017	0.305	0.31	0.295
THREE-A RESOURCES BHD	Doji	8/11/2017	1.36	1.37	1.32
TIONG NAM LOGISTICS HOLDINGS BH	Doji	8/11/2017	1.69	1.7	1.68
UMW HOLDINGS BHD	Doji	8/11/2017	5.7	5.79	5.65
UNIMECH GROUP BHD	Doji	8/11/2017	1.03	1.05	1.02
WTK HOLDINGS BHD	Doji	8/11/2017	0.84	0.85	0.83