Doji 2017-08-18

Symbol	Type	Date	Close	High	Low
AWC FACILITY SOLUTIONS BHD	Doji	8/18/2017	1.13	1.14	1.11
CB INDUSTRIAL PRODUCT HOLDING B	Doji	8/18/2017	1.98	2	1.95
CHEMICAL COMPANY OF MALAYSIA BH	Doji	8/18/2017	1.47	1.48	1.46
DAMANSARA REALTY BHD	Doji	8/18/2017	0.535	0.54	0.53
DIALOG GROUP BHD	Doji	8/18/2017	1.94	1.96	1.93
EASTERN & ORIENTAL BHD	Doji	8/18/2017	1.6	1.62	1.59
EKOVEST BHD	Doji	8/18/2017	1.12	1.13	1.11
EVERGREEN FIBREBOARD BHD	Doji	8/18/2017	0.825	0.83	0.82
FAVELLE FAVCO BHD	Doji	8/18/2017	2.84	2.85	2.83
FURNIWEB INDUSTRIAL PRODUCTS BH	Doji	8/18/2017	1.03	1.04	1.02
GE-SHEN CORPORATION BHD	Doji	8/18/2017	2.23	2.24	2.19
HONG LEONG BANK BHD	Doji	8/18/2017	15.54	15.6	15.4
HUP SENG INDUSTRIES BHD	Doji	8/18/2017	1.18	1.19	1.17
INFORTECH ALLIANCE BHD	Doji	8/18/2017	0.145	0.15	0.135
KNM GROUP BHD	Doji	8/18/2017	0.24	0.25	0.23
KUALA LUMPUR KEPONG BHD	Doji	8/18/2017	24.3	24.32	24.2
KUMPULAN PERANGSANG SELANGOR BH	Doji	8/18/2017	1.3	1.31	1.29
LAND & GENERAL BHD	Doji	8/18/2017	0.215	0.22	0.21
MALAYAN UNITED INDUSTRIES BHD	Doji	8/18/2017	0.165	0.17	0.16
MALAYSIA BUILDING SOCIETY BHD	Doji	8/18/2017	1.27	1.28	1.26
MESINIAGA BHD	Doji	8/18/2017	1.35	1.39	1.34
MIKRO BHD	Doji	8/18/2017	0.48	0.49	0.47
MUHIBBAH ENGINEERING (M) BHD	Doji	8/18/2017	2.8	2.81	2.71
PANTECH GROUP HOLDINGS BHD	Doji	8/18/2017	0.635	0.64	0.625
POH HUAT RESOURCES HOLDINGS BHD	Doji	8/18/2017	1.92	1.93	1.91
PROTASCO BHD	Doji	8/18/2017	1.01	1.02	1
RESORTS WORLD BHD	Doji	8/18/2017	6.14	6.17	6.1
SEG INTERNATIONAL BHD	Doji	8/18/2017	0.66	0.67	0.65
SMPC CORPORATION BHD	Doji	8/18/2017	1.04	1.05	1.03
SYCAL VENTURES BHD	Doji	8/18/2017	0.275	0.285	0.26
TDM BHD	Doji	8/18/2017	0.53	0.54	0.52
ZHULIAN CORPORATION BHD	Doji	8/18/2017	1.6	1.61	1.58