This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Monday, August 7, 2017

Doji 2017-08-07

Symbol TypeDateCloseHighLow
AHB HOLDINGS BHDDoji8/7/20170.2950.3050.29
ALAM MARITIM RESOURCES BHDDoji8/7/20170.130.140.12
CAN-ONE BHDDoji8/7/20173.393.43.35
CB INDUSTRIAL PRODUCT HOLDING BDoji8/7/20172.012.022
DATAPREP HOLDINGS BHDDoji8/7/20170.420.430.41
ES CERAMICS TECHNOLOGY BHDDoji8/7/20170.3650.3750.36
FUTUTECH BHDDoji8/7/20173.63.663.59
INFORTECH ALLIANCE BHDDoji8/7/20170.150.160.14
INGENUITY SOLUTIONS BHDDoji8/7/20170.1850.190.18
JAKS RESOURCES BERHADDoji8/7/20171.471.481.45
KOTRA INDUSTRIES BHDDoji8/7/20171.9921.98
KSL HOLDINGS BHDDoji8/7/20171.231.241.22
KYM HOLDINGS BHDDoji8/7/20170.6450.650.64
LINGKARAN TRANS KOTA HOLDINGS BDoji8/7/20175.865.95.85
MEDIA PRIMA BHDDoji8/7/20170.8050.8150.8
MEXTER TECHNOLOGY BHDDoji8/7/20170.320.340.31
MLABS SYSTEMS BHDDoji8/7/20170.150.160.14
MULTI-PURPOSE HOLDINGS BHDDoji8/7/20171.691.711.68
NAIM CENDERA HOLDINGS BHDDoji8/7/20171.231.241.22
PLASTRADE TECHNOLOGY BHDDoji8/7/20170.320.340.3
PRINSIPTEK CORPORATION BHDDoji8/7/20170.1450.150.14
SCIENTEX INCORPORATED BHDDoji8/7/20178.68.618.58
SYF RESOURCES BHDDoji8/7/20170.4850.490.48
TIME DOTCOM BHDDoji8/7/20179.79.729.61
VTI VINTAGE BHDDoji8/7/20171.251.261.24
WEIDA (M) BHDDoji8/7/20172.022.032.01
WONG ENGINEERING CORPORATION BHDoji8/7/20170.7150.720.71
YONG TAI BHDDoji8/7/20171.371.41.35
YTL CORPORATION BHDDoji8/7/20171.421.431.41
YTL POWER INTERNATIONAL BHDDoji8/7/20171.431.441.42

0 comments:

 

blogger templates 3 columns | Blogger Templates