Doji 2017-08-07

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Doji	8/7/2017	0.295	0.305	0.29
ALAM MARITIM RESOURCES BHD	Doji	8/7/2017	0.13	0.14	0.12
CAN-ONE BHD	Doji	8/7/2017	3.39	3.4	3.35
CB INDUSTRIAL PRODUCT HOLDING B	Doji	8/7/2017	2.01	2.02	2
DATAPREP HOLDINGS BHD	Doji	8/7/2017	0.42	0.43	0.41
ES CERAMICS TECHNOLOGY BHD	Doji	8/7/2017	0.365	0.375	0.36
FUTUTECH BHD	Doji	8/7/2017	3.6	3.66	3.59
INFORTECH ALLIANCE BHD	Doji	8/7/2017	0.15	0.16	0.14
INGENUITY SOLUTIONS BHD	Doji	8/7/2017	0.185	0.19	0.18
JAKS RESOURCES BERHAD	Doji	8/7/2017	1.47	1.48	1.45
KOTRA INDUSTRIES BHD	Doji	8/7/2017	1.99	2	1.98
KSL HOLDINGS BHD	Doji	8/7/2017	1.23	1.24	1.22
KYM HOLDINGS BHD	Doji	8/7/2017	0.645	0.65	0.64
LINGKARAN TRANS KOTA HOLDINGS B	Doji	8/7/2017	5.86	5.9	5.85
MEDIA PRIMA BHD	Doji	8/7/2017	0.805	0.815	0.8
MEXTER TECHNOLOGY BHD	Doji	8/7/2017	0.32	0.34	0.31
MLABS SYSTEMS BHD	Doji	8/7/2017	0.15	0.16	0.14
MULTI-PURPOSE HOLDINGS BHD	Doji	8/7/2017	1.69	1.71	1.68
NAIM CENDERA HOLDINGS BHD	Doji	8/7/2017	1.23	1.24	1.22
PLASTRADE TECHNOLOGY BHD	Doji	8/7/2017	0.32	0.34	0.3
PRINSIPTEK CORPORATION BHD	Doji	8/7/2017	0.145	0.15	0.14
SCIENTEX INCORPORATED BHD	Doji	8/7/2017	8.6	8.61	8.58
SYF RESOURCES BHD	Doji	8/7/2017	0.485	0.49	0.48
TIME DOTCOM BHD	Doji	8/7/2017	9.7	9.72	9.61
VTI VINTAGE BHD	Doji	8/7/2017	1.25	1.26	1.24
WEIDA (M) BHD	Doji	8/7/2017	2.02	2.03	2.01
WONG ENGINEERING CORPORATION BH	Doji	8/7/2017	0.715	0.72	0.71
YONG TAI BHD	Doji	8/7/2017	1.37	1.4	1.35
YTL CORPORATION BHD	Doji	8/7/2017	1.42	1.43	1.41
YTL POWER INTERNATIONAL BHD	Doji	8/7/2017	1.43	1.44	1.42