Doji 2017-06-15

Symbol	Type	Date	Close	High	Low
A & M REALTY BHD	Doji	6/15/2017	1.58	1.6	1.55
ALUMINIUM COMPANY OF MALAYSIA B	Doji	6/15/2017	1.83	1.85	1.81
AMMB HOLDINGS BHD	Doji	6/15/2017	5.01	5.06	4.96
AXIS REAL ESTATE INVESTMENT TRU	Doji	6/15/2017	1.64	1.65	1.63
BREM HOLDINGS BHD	Doji	6/15/2017	1.05	1.06	1.03
BURSA MALAYSIA BHD	Doji	6/15/2017	10.48	10.5	10.42
CENTURY LOGISTICS HOLDINGS BHD	Doji	6/15/2017	1.4	1.44	1.39
CEPATWAWASAN GROUP BHD	Doji	6/15/2017	0.825	0.83	0.82
COCOALAND HOLDINGS BHD	Doji	6/15/2017	3.1	3.11	3.07
EKOVEST BHD	Doji	6/15/2017	1.19	1.22	1.18
FURNIWEB INDUSTRIAL PRODUCTS BH	Doji	6/15/2017	1.05	1.06	1.04
HARRISONS HOLDINGS (M) BHD	Doji	6/15/2017	4.3	4.32	4.25
IJM CORPORATION BHD	Doji	6/15/2017	3.49	3.5	3.47
INSAS BHD	Doji	6/15/2017	1.09	1.1	1.08
LB ALUMINIUM BHD	Doji	6/15/2017	0.84	0.85	0.83
MAH SING GROUP BHD	Doji	6/15/2017	1.58	1.6	1.57
MISC BHD	Doji	6/15/2017	7.35	7.39	7.34
MITHRIL BHD	Doji	6/15/2017	0.66	0.68	0.65
PELIKAN INT.CORPORATION BHD	Doji	6/15/2017	0.9	0.92	0.89
SEACERA TILES BHD	Doji	6/15/2017	1.31	1.33	1.3
SKP RESOURCES BHD	Doji	6/15/2017	1.35	1.36	1.34
TALIWORKS CORPORATION BHD	Doji	6/15/2017	1.52	1.55	1.5
VIZTEL SOLUTIONS BHD	Doji	6/15/2017	0.275	0.28	0.27
VTI VINTAGE BHD	Doji	6/15/2017	1.13	1.16	1.12
WTK HOLDINGS BHD	Doji	6/15/2017	0.89	0.9	0.88
YTL CORPORATION BHD	Doji	6/15/2017	1.51	1.52	1.5
YTL POWER INTERNATIONAL BHD	Doji	6/15/2017	1.46	1.47	1.45