Doji 2017-06-23

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	6/23/2017	2.68	2.7	2.67
ASDION BHD	Doji	6/23/2017	0.24	0.25	0.23
BATU KAWAN BHD	Doji	6/23/2017	18.8	18.86	18.78
BREM HOLDINGS BHD	Doji	6/23/2017	0.96	0.97	0.95
CREST BUILDER HOLDINGS BHD	Doji	6/23/2017	1.08	1.09	1.07
CYCLE & CARRIAGE BINTANG BHD	Doji	6/23/2017	2.14	2.16	2.13
DATAPREP HOLDINGS BHD	Doji	6/23/2017	0.4	0.41	0.39
FARM'S BEST BHD	Doji	6/23/2017	0.745	0.775	0.74
FAVELLE FAVCO BHD	Doji	6/23/2017	2.85	2.86	2.83
FEDERAL FURNITURE HOLDINGS (M)	Doji	6/23/2017	0.695	0.7	0.69
FURNIWEB INDUSTRIAL PRODUCTS BH	Doji	6/23/2017	1.01	1.04	1
GLOMAC BHD	Doji	6/23/2017	0.66	0.67	0.65
HAP SENG PLANTATIONS HOLDINGS B	Doji	6/23/2017	2.59	2.6	2.58
HEKTAR REAL ESTATE INVESTMENT T	Doji	6/23/2017	1.38	1.39	1.36
HEVEABOARD BHD	Doji	6/23/2017	1.31	1.32	1.3
HUNZA CONSOLIDATION BHD	Doji	6/23/2017	0.675	0.685	0.67
JAYA TIASA HOLDINGS BHD	Doji	6/23/2017	1.18	1.19	1.17
KELADI MAJU BHD	Doji	6/23/2017	0.115	0.12	0.11
KHEE SAN BHD	Doji	6/23/2017	0.79	0.8	0.77
KPJ HEALTHCARE BHD	Doji	6/23/2017	4.2	4.21	4.19
KUB MALAYSIA BHD	Doji	6/23/2017	0.505	0.51	0.5
LB ALUMINIUM BHD	Doji	6/23/2017	0.885	0.9	0.875
LII HEN INDUSTRIES BHD	Doji	6/23/2017	3.22	3.24	3.21
LION INDUSTRIES CORPORATION BHD	Doji	6/23/2017	1.18	1.19	1.16
MATRIX INTERNATIONAL BHD	Doji	6/23/2017	1.28	1.29	1.25
MEGA FIRST CORPORATION BHD	Doji	6/23/2017	3.74	3.75	3.71
MULTI-PURPOSE HOLDINGS BHD	Doji	6/23/2017	1.72	1.73	1.71
NESTLE (M) BHD	Doji	6/23/2017	83.5	83.6	83.44
ONLINE ONE CORPORATION BHD	Doji	6/23/2017	0.155	0.16	0.15
PRESTAR RESOURCES BHD	Doji	6/23/2017	1.32	1.33	1.3
PUC FOUNDER (MSC) BHD	Doji	6/23/2017	0.145	0.15	0.14
PW CONSOLIDATED BHD	Doji	6/23/2017	1.07	1.09	1.06
SELANGOR DREDGING BHD	Doji	6/23/2017	1.07	1.08	1.05
SIGNATURE INTERNATIONAL BHD	Doji	6/23/2017	0.905	0.92	0.9
SPRITZER BHD	Doji	6/23/2017	2.47	2.48	2.45
STS TECNIC BHD	Doji	6/23/2017	1.09	1.1	1.08
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	6/23/2017	4.2	4.22	4.18
TEBRAU TEGUH BHD	Doji	6/23/2017	1.62	1.63	1.61
TIME DOTCOM BHD	Doji	6/23/2017	9.68	9.7	9.64
UNISEM (M) BHD	Doji	6/23/2017	3.48	3.51	3.44
WENG ZHENG RESOURCES BHD	Doji	6/23/2017	1.19	1.2	1.18
XIAN LENG HOLDINGS BHD	Doji	6/23/2017	0.59	0.6	0.58
YTL CORPORATION BHD	Doji	6/23/2017	1.48	1.49	1.47