This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Wednesday, June 14, 2017

Doji 2017-06-14

Symbol TypeDateCloseHighLow
ACOUSTECH BHDDoji6/14/20170.5750.590.57
AMDB BHDDoji6/14/20170.80.810.79
A-RANK BHDDoji6/14/20171.171.191.16
ASTINO BHDDoji6/14/20171.151.181.13
BINTAI KINDEN CORPORATION BHDDoji6/14/20170.2050.210.2
CAB CAKARAN CORPORATION BHDDoji6/14/20172.842.872.83
CAHYA MATA SARAWAK BHDDoji6/14/20174.14.114.09
CHOO BEE METAL INDUSTRIES BHDDoji6/14/20172.32.312.27
COASTAL CONTRACTS BHDDoji6/14/20171.321.331.31
CREST BUILDER HOLDINGS BHDDoji6/14/20171.131.141.12
EKOVEST BHDDoji6/14/20171.21.211.19
GADANG HOLDINGS BHDDoji6/14/20171.291.31.27
GD EXPRESS CARRIER BHDDoji6/14/20170.6850.70.68
GHL SYSTEMS BHDDoji6/14/20171.471.491.44
HAP SENG PLANTATIONS HOLDINGS BDoji6/14/20172.62.612.59
HARBOUR-LINK GROUP BHDDoji6/14/20170.7150.720.71
HIAP TECK VENTURE BHDDoji6/14/20170.3350.340.33
INFORTECH ALLIANCE BHDDoji6/14/20170.1350.140.13
LBS BINA GROUP BHDDoji6/14/20172.042.052.02
MALAYAN UNITED INDUSTRIES BHDDoji6/14/20170.20.210.19
MALTON BHDDoji6/14/20171.521.531.51
MBM RESOURCES BHDDoji6/14/20172.252.262.21
MEGA FIRST CORPORATION BHDDoji6/14/20173.823.833.8
MUHIBBAH ENGINEERING (M) BHDDoji6/14/20172.752.792.68
MULTI VEST RESOURCES BHDDoji6/14/20170.240.250.23
MY E.G. SERVICES BHDDoji6/14/20172.182.22.17
NATURAL BIO RESOURCES BHDDoji6/14/20172.442.452.43
NOTION VTEC BHDDoji6/14/20171.191.221.18
ORNAPAPER BHDDoji6/14/20171.211.251.19
PRICEWORTH WOOD PRODUCTS BHDDoji6/14/20170.270.280.26
PRINSIPTEK CORPORATION BHDDoji6/14/20170.1750.180.17
PROLEXUS BHDDoji6/14/20171.561.571.55
SERN KOU RESOURCES BHDDoji6/14/20171.231.251.22
TMC LIFE SCIENCES BHDDoji6/14/20170.8550.860.85
VERSATILE CREATIVE BHDDoji6/14/20171.571.61.55
WENG ZHENG RESOURCES BHDDoji6/14/20171.151.161.14
YTL CORPORATION BHDDoji6/14/20171.511.521.5
YTL POWER INTERNATIONAL BHDDoji6/14/20171.461.471.45
ZHULIAN CORPORATION BHDDoji6/14/20171.731.771.69

0 comments:

 

blogger templates 3 columns | Blogger Templates