Doji 2017-06-14

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Doji	6/14/2017	0.575	0.59	0.57
AMDB BHD	Doji	6/14/2017	0.8	0.81	0.79
A-RANK BHD	Doji	6/14/2017	1.17	1.19	1.16
ASTINO BHD	Doji	6/14/2017	1.15	1.18	1.13
BINTAI KINDEN CORPORATION BHD	Doji	6/14/2017	0.205	0.21	0.2
CAB CAKARAN CORPORATION BHD	Doji	6/14/2017	2.84	2.87	2.83
CAHYA MATA SARAWAK BHD	Doji	6/14/2017	4.1	4.11	4.09
CHOO BEE METAL INDUSTRIES BHD	Doji	6/14/2017	2.3	2.31	2.27
COASTAL CONTRACTS BHD	Doji	6/14/2017	1.32	1.33	1.31
CREST BUILDER HOLDINGS BHD	Doji	6/14/2017	1.13	1.14	1.12
EKOVEST BHD	Doji	6/14/2017	1.2	1.21	1.19
GADANG HOLDINGS BHD	Doji	6/14/2017	1.29	1.3	1.27
GD EXPRESS CARRIER BHD	Doji	6/14/2017	0.685	0.7	0.68
GHL SYSTEMS BHD	Doji	6/14/2017	1.47	1.49	1.44
HAP SENG PLANTATIONS HOLDINGS B	Doji	6/14/2017	2.6	2.61	2.59
HARBOUR-LINK GROUP BHD	Doji	6/14/2017	0.715	0.72	0.71
HIAP TECK VENTURE BHD	Doji	6/14/2017	0.335	0.34	0.33
INFORTECH ALLIANCE BHD	Doji	6/14/2017	0.135	0.14	0.13
LBS BINA GROUP BHD	Doji	6/14/2017	2.04	2.05	2.02
MALAYAN UNITED INDUSTRIES BHD	Doji	6/14/2017	0.2	0.21	0.19
MALTON BHD	Doji	6/14/2017	1.52	1.53	1.51
MBM RESOURCES BHD	Doji	6/14/2017	2.25	2.26	2.21
MEGA FIRST CORPORATION BHD	Doji	6/14/2017	3.82	3.83	3.8
MUHIBBAH ENGINEERING (M) BHD	Doji	6/14/2017	2.75	2.79	2.68
MULTI VEST RESOURCES BHD	Doji	6/14/2017	0.24	0.25	0.23
MY E.G. SERVICES BHD	Doji	6/14/2017	2.18	2.2	2.17
NATURAL BIO RESOURCES BHD	Doji	6/14/2017	2.44	2.45	2.43
NOTION VTEC BHD	Doji	6/14/2017	1.19	1.22	1.18
ORNAPAPER BHD	Doji	6/14/2017	1.21	1.25	1.19
PRICEWORTH WOOD PRODUCTS BHD	Doji	6/14/2017	0.27	0.28	0.26
PRINSIPTEK CORPORATION BHD	Doji	6/14/2017	0.175	0.18	0.17
PROLEXUS BHD	Doji	6/14/2017	1.56	1.57	1.55
SERN KOU RESOURCES BHD	Doji	6/14/2017	1.23	1.25	1.22
TMC LIFE SCIENCES BHD	Doji	6/14/2017	0.855	0.86	0.85
VERSATILE CREATIVE BHD	Doji	6/14/2017	1.57	1.6	1.55
WENG ZHENG RESOURCES BHD	Doji	6/14/2017	1.15	1.16	1.14
YTL CORPORATION BHD	Doji	6/14/2017	1.51	1.52	1.5
YTL POWER INTERNATIONAL BHD	Doji	6/14/2017	1.46	1.47	1.45
ZHULIAN CORPORATION BHD	Doji	6/14/2017	1.73	1.77	1.69