Doji 2017-06-19

Symbol	Type	Date	Close	High	Low
AWC FACILITY SOLUTIONS BHD	Doji	6/19/2017	1.09	1.1	1.07
BREM HOLDINGS BHD	Doji	6/19/2017	1	1.01	0.99
COASTAL CONTRACTS BHD	Doji	6/19/2017	1.33	1.34	1.32
FABER GROUP BHD	Doji	6/19/2017	2.48	2.49	2.46
FREIGHT MANAGEMENT HLDGS BHD	Doji	6/19/2017	1.35	1.38	1.34
GEORGE KENT (M) BHD	Doji	6/19/2017	4.02	4.04	3.98
GHL SYSTEMS BHD	Doji	6/19/2017	1.45	1.47	1.43
JOHORE TIN BHD	Doji	6/19/2017	1.62	1.64	1.6
KESM INDUSTRIES BHD	Doji	6/19/2017	14.8	15.1	14.7
KPJ HEALTHCARE BHD	Doji	6/19/2017	4.18	4.21	4.17
KUB MALAYSIA BHD	Doji	6/19/2017	0.505	0.51	0.5
LB ALUMINIUM BHD	Doji	6/19/2017	0.89	0.92	0.88
LBS BINA GROUP BHD	Doji	6/19/2017	2.03	2.04	2.01
LFE CORPORATION BHD	Doji	6/19/2017	0.275	0.28	0.27
LYSAGHT GALVANIZED STEEL BHD	Doji	6/19/2017	3.52	3.55	3.5
MERGE ENERGY BHD	Doji	6/19/2017	0.33	0.34	0.32
MMS VENTURES BHD	Doji	6/19/2017	1.35	1.39	1.34
NAIM CENDERA HOLDINGS BHD	Doji	6/19/2017	1.28	1.29	1.26
NESTLE (M) BHD	Doji	6/19/2017	83	83.2	82.98
NI HSIN RESOURCES BHD	Doji	6/19/2017	0.26	0.27	0.25
NYLEX (M) BHD	Doji	6/19/2017	1.14	1.18	1.13
RHB CAPITAL BHD	Doji	6/19/2017	5.07	5.1	5.05
SATANG HOLDINGS BHD	Doji	6/19/2017	0.695	0.7	0.69
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	6/19/2017	4.2	4.23	4.11
THONG GUAN INDUSTRIES BHD	Doji	6/19/2017	4.19	4.2	4.15
YTL POWER INTERNATIONAL BHD	Doji	6/19/2017	1.45	1.46	1.44