This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Tuesday, June 13, 2017

Doji 2017-06-13

Symbol TypeDateCloseHighLow
KIA LIM BHDDoji6/13/20160.560.5650.55
MULTI-CODE ELECTRONICS INDS. (MDoji6/13/20160.8050.8340.8
ACOUSTECH BHDDoji6/13/20170.5750.5850.565
AT SYSTEMATIZATION BHDDoji6/13/20170.0450.050.04
BINTAI KINDEN CORPORATION BHDDoji6/13/20170.2050.210.2
BOUSTEAD HOLDINGS BHDDoji6/13/20172.72.712.68
BREM HOLDINGS BHDDoji6/13/20171.041.071.03
CARLSBERG BREWERY MALAYSIA BHDDoji6/13/201714.814.8214.74
D & O VENTURES BHDDoji6/13/20170.6350.640.63
D'NONCE TECHNOLOGY BHDDoji6/13/20170.30.310.29
DOMINANT ENTERPRISE BHDDoji6/13/20171.231.261.22
ECOFIRST CONSOLIDATED BHDDoji6/13/20170.3150.320.305
ENGTEX GROUP BHDDoji6/13/20171.351.371.33
FOCAL AIMS HOLDINGS BHDDoji6/13/20171.61.661.59
HIAP TECK VENTURE BHDDoji6/13/20170.330.340.32
INTEGRATED RUBBER CORPORATION BDoji6/13/20170.830.850.82
IREKA CORPORATION BHDDoji6/13/20170.60.620.59
IRIS CORPORATION BHDDoji6/13/20170.150.160.14
KONSORTIUM TRANSNASIONAL BHDDoji6/13/20170.150.160.14
KOSSAN RUBBER INDUSTRIES BHDDoji6/13/20176.56.66.48
LEADER STEEL HOLDINGS BHDDoji6/13/20170.6350.650.63
MAGNI-TECH INDUSTRIES BHDDoji6/13/20176.56.526.4
MALAYSIA STEEL WORKS (KL)BHDDoji6/13/20171.221.241.21
MALAYSIAN PACIFIC INDUSTRIES BHDoji6/13/201712.9213.2212.88
METRO KAJANG HOLDINGS BHDDoji6/13/20172.362.372.32
MIECO CHIPBOARD BHDDoji6/13/20172.172.182.15
MK LAND HOLDINGS BHDDoji6/13/20170.2850.290.28
MUHIBBAH ENGINEERING (M) BHDDoji6/13/20172.752.772.74
NAIM CENDERA HOLDINGS BHDDoji6/13/20171.31.311.29
NESTLE (M) BHDDoji6/13/201782.682.882.28
PENTAMASTER CORPORATION BHDDoji6/13/20173.733.783.66
PUBLIC PACKAGES HOLDINGS BHDDoji6/13/20171.391.41.35
RCE CAPITAL BHDDoji6/13/20171.761.781.75
SEACERA TILES BHDDoji6/13/20171.321.371.31
SHELL REFINING CO (F.O.M.) BHDDoji6/13/20175.95.925.8
SKP RESOURCES BHDDoji6/13/20171.341.351.33
STARHILL REAL ESTATE INVESTMENTDoji6/13/20171.21.211.19
TA ANN HOLDINGS BHDDoji6/13/20173.453.463.44
TA WIN HOLDINGS BHDDoji6/13/20171.141.161.13
THE MEDIA SHOPPE BHDDoji6/13/20170.1250.130.12
UCHI TECHNOLOGIES BHDDoji6/13/20171.91.911.89
VERSATILE CREATIVE BHDDoji6/13/20171.61.611.55
WIJAYA BARU GLOBAL BHDDoji6/13/20170.420.430.41
YTL CORPORATION BHDDoji6/13/20171.51.521.49

0 comments:

 

blogger templates 3 columns | Blogger Templates