Doji 2017-06-13

Symbol	Type	Date	Close	High	Low
KIA LIM BHD	Doji	6/13/2016	0.56	0.565	0.55
MULTI-CODE ELECTRONICS INDS. (M	Doji	6/13/2016	0.805	0.834	0.8
ACOUSTECH BHD	Doji	6/13/2017	0.575	0.585	0.565
AT SYSTEMATIZATION BHD	Doji	6/13/2017	0.045	0.05	0.04
BINTAI KINDEN CORPORATION BHD	Doji	6/13/2017	0.205	0.21	0.2
BOUSTEAD HOLDINGS BHD	Doji	6/13/2017	2.7	2.71	2.68
BREM HOLDINGS BHD	Doji	6/13/2017	1.04	1.07	1.03
CARLSBERG BREWERY MALAYSIA BHD	Doji	6/13/2017	14.8	14.82	14.74
D & O VENTURES BHD	Doji	6/13/2017	0.635	0.64	0.63
D'NONCE TECHNOLOGY BHD	Doji	6/13/2017	0.3	0.31	0.29
DOMINANT ENTERPRISE BHD	Doji	6/13/2017	1.23	1.26	1.22
ECOFIRST CONSOLIDATED BHD	Doji	6/13/2017	0.315	0.32	0.305
ENGTEX GROUP BHD	Doji	6/13/2017	1.35	1.37	1.33
FOCAL AIMS HOLDINGS BHD	Doji	6/13/2017	1.6	1.66	1.59
HIAP TECK VENTURE BHD	Doji	6/13/2017	0.33	0.34	0.32
INTEGRATED RUBBER CORPORATION B	Doji	6/13/2017	0.83	0.85	0.82
IREKA CORPORATION BHD	Doji	6/13/2017	0.6	0.62	0.59
IRIS CORPORATION BHD	Doji	6/13/2017	0.15	0.16	0.14
KONSORTIUM TRANSNASIONAL BHD	Doji	6/13/2017	0.15	0.16	0.14
KOSSAN RUBBER INDUSTRIES BHD	Doji	6/13/2017	6.5	6.6	6.48
LEADER STEEL HOLDINGS BHD	Doji	6/13/2017	0.635	0.65	0.63
MAGNI-TECH INDUSTRIES BHD	Doji	6/13/2017	6.5	6.52	6.4
MALAYSIA STEEL WORKS (KL)BHD	Doji	6/13/2017	1.22	1.24	1.21
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	6/13/2017	12.92	13.22	12.88
METRO KAJANG HOLDINGS BHD	Doji	6/13/2017	2.36	2.37	2.32
MIECO CHIPBOARD BHD	Doji	6/13/2017	2.17	2.18	2.15
MK LAND HOLDINGS BHD	Doji	6/13/2017	0.285	0.29	0.28
MUHIBBAH ENGINEERING (M) BHD	Doji	6/13/2017	2.75	2.77	2.74
NAIM CENDERA HOLDINGS BHD	Doji	6/13/2017	1.3	1.31	1.29
NESTLE (M) BHD	Doji	6/13/2017	82.6	82.8	82.28
PENTAMASTER CORPORATION BHD	Doji	6/13/2017	3.73	3.78	3.66
PUBLIC PACKAGES HOLDINGS BHD	Doji	6/13/2017	1.39	1.4	1.35
RCE CAPITAL BHD	Doji	6/13/2017	1.76	1.78	1.75
SEACERA TILES BHD	Doji	6/13/2017	1.32	1.37	1.31
SHELL REFINING CO (F.O.M.) BHD	Doji	6/13/2017	5.9	5.92	5.8
SKP RESOURCES BHD	Doji	6/13/2017	1.34	1.35	1.33
STARHILL REAL ESTATE INVESTMENT	Doji	6/13/2017	1.2	1.21	1.19
TA ANN HOLDINGS BHD	Doji	6/13/2017	3.45	3.46	3.44
TA WIN HOLDINGS BHD	Doji	6/13/2017	1.14	1.16	1.13
THE MEDIA SHOPPE BHD	Doji	6/13/2017	0.125	0.13	0.12
UCHI TECHNOLOGIES BHD	Doji	6/13/2017	1.9	1.91	1.89
VERSATILE CREATIVE BHD	Doji	6/13/2017	1.6	1.61	1.55
WIJAYA BARU GLOBAL BHD	Doji	6/13/2017	0.42	0.43	0.41
YTL CORPORATION BHD	Doji	6/13/2017	1.5	1.52	1.49