Doji 2017-05-11

Symbol	Type	Date	Close	High	Low
AJIYA BHD	Doji	5/11/2017	0.85	0.86	0.84
BIMB HOLDINGS BHD	Doji	5/11/2017	4.52	4.55	4.51
BINTAI KINDEN CORPORATION BHD	Doji	5/11/2017	0.235	0.24	0.23
CLASSIC SCENIC BHD	Doji	5/11/2017	1.86	1.87	1.85
COASTAL CONTRACTS BHD	Doji	5/11/2017	1.3	1.31	1.29
CREST BUILDER HOLDINGS BHD	Doji	5/11/2017	1	1.01	0.99
DUTCH LADY MILK INDUSTRIES BHD	Doji	5/11/2017	58.26	58.32	58.24
EKOVEST BHD	Doji	5/11/2017	1.23	1.25	1.22
EP MANUFACTURING BHD	Doji	5/11/2017	0.67	0.69	0.66
FOCAL AIMS HOLDINGS BHD	Doji	5/11/2017	1.51	1.52	1.49
GHL SYSTEMS BHD	Doji	5/11/2017	1.49	1.52	1.48
HEVEABOARD BHD	Doji	5/11/2017	1.3	1.31	1.28
HOVID BHD	Doji	5/11/2017	0.35	0.36	0.34
IJM CORPORATION BHD	Doji	5/11/2017	3.56	3.6	3.54
INDUSTRONICS BHD	Doji	5/11/2017	0.31	0.33	0.3
IOI CORPORATION BHD	Doji	5/11/2017	4.62	4.63	4.59
JHM CONSOLIDATION BHD	Doji	5/11/2017	4.7	4.74	4.65
KNM GROUP BHD	Doji	5/11/2017	0.285	0.29	0.28
LBS BINA GROUP BHD	Doji	5/11/2017	2.1	2.11	2.08
LCTH CORPORATION BHD	Doji	5/11/2017	0.55	0.56	0.54
LFE CORPORATION BHD	Doji	5/11/2017	0.285	0.29	0.28
MBM RESOURCES BHD	Doji	5/11/2017	2.55	2.57	2.52
MELEWAR INDUSTRIAL GROUP BHD	Doji	5/11/2017	0.35	0.36	0.34
MHC PLANTATIONS BHD	Doji	5/11/2017	0.875	0.88	0.865
MITRAJAYA HOLDINGS BHD	Doji	5/11/2017	1.37	1.38	1.36
MYCOM BHD	Doji	5/11/2017	0.455	0.46	0.45
OPENSYS (M) BHD	Doji	5/11/2017	0.36	0.37	0.35
ORNASTEEL HOLDINGS BHD	Doji	5/11/2017	1.98	2	1.97
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	5/11/2017	0.07	0.08	0.06
PERMAJU INDUSTRIES BHD	Doji	5/11/2017	0.225	0.23	0.22
POS MALAYSIA & SERVICES HOLDING	Doji	5/11/2017	5.64	5.69	5.6
QL RESOURCES BHD	Doji	5/11/2017	4.95	4.98	4.91
RHB CAPITAL BHD	Doji	5/11/2017	5.5	5.59	5.46
SELANGOR PROPERTIES BHD	Doji	5/11/2017	4.67	4.68	4.66
SIME DARBY BHD	Doji	5/11/2017	9.33	9.35	9.31
SOUTH MALAYSIA INDUSTRIES BHD	Doji	5/11/2017	0.255	0.265	0.25
TEK SENG HOLDINGS BHD	Doji	5/11/2017	0.63	0.64	0.62
THONG GUAN INDUSTRIES BHD	Doji	5/11/2017	4.39	4.42	4.38
WONG ENGINEERING CORPORATION BH	Doji	5/11/2017	0.76	0.77	0.75