Doji 2017-05-24

Symbol	Type	Date	Close	High	Low
ASIA POLY HOLDINGS BHD	Doji	5/24/2017	0.235	0.24	0.23
BERJAYA CORPORATION BHD	Doji	5/24/2017	0.355	0.36	0.35
BERJAYA SPORTS TOTO BHD	Doji	5/24/2017	2.67	2.7	2.66
BORNEO OIL BHD	Doji	5/24/2017	0.125	0.13	0.12
CBS TECHNOLOGY BHD	Doji	5/24/2017	0.305	0.31	0.3
CYL CORPORATION BHD	Doji	5/24/2017	0.815	0.82	0.81
DIJAYA CORPORATION BHD	Doji	5/24/2017	0.97	0.98	0.96
DVM TECHNOLOGY BHD	Doji	5/24/2017	0.045	0.05	0.04
EKOVEST BHD	Doji	5/24/2017	1.25	1.27	1.24
EQUINE CAPITAL BHD	Doji	5/24/2017	0.375	0.38	0.37
ESSO MALAYSIA BHD	Doji	5/24/2017	8.7	8.76	8.63
FAJAR BARU CAPITAL BHD	Doji	5/24/2017	0.935	0.945	0.93
FOCAL AIMS HOLDINGS BHD	Doji	5/24/2017	1.6	1.63	1.59
GADANG HOLDINGS BHD	Doji	5/24/2017	1.29	1.3	1.27
GUOCOLAND (MALAYSIA) BHD	Doji	5/24/2017	1.23	1.25	1.21
HUNZA CONSOLIDATION BHD	Doji	5/24/2017	0.675	0.69	0.665
IFCA MSC BHD	Doji	5/24/2017	0.425	0.43	0.42
IOI CORPORATION BHD	Doji	5/24/2017	4.53	4.55	4.51
JAKS RESOURCES BERHAD	Doji	5/24/2017	1.58	1.65	1.54
KUB MALAYSIA BHD	Doji	5/24/2017	0.595	0.6	0.59
KUMPULAN EUROPLUS BHD	Doji	5/24/2017	1.57	1.6	1.56
KWANTAS CORPORATION BHD	Doji	5/24/2017	1.68	1.69	1.67
LAND & GENERAL BHD	Doji	5/24/2017	0.245	0.25	0.24
LEWEKO RESOURCES BHD	Doji	5/24/2017	0.425	0.44	0.415
LIEN HOE CORPORATION BHD	Doji	5/24/2017	0.365	0.37	0.36
LII HEN INDUSTRIES BHD	Doji	5/24/2017	3.24	3.26	3.22
LION DIVERSIFIED HOLDINGS BHD	Doji	5/24/2017	0.07	0.08	0.06
LPI CAPITAL BHD	Doji	5/24/2017	18.88	18.98	18.86
MAGNA PRIMA BHD	Doji	5/24/2017	1.52	1.55	1.49
MALAYAN UNITED INDUSTRIES BHD	Doji	5/24/2017	0.205	0.21	0.2
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	5/24/2017	13	13.1	12.92
MALAYSIAN PLANTATIONS BHD	Doji	5/24/2017	4.18	4.29	4.17
NTPM HOLDINGS BHD	Doji	5/24/2017	0.865	0.87	0.86
ONLINE ONE CORPORATION BHD	Doji	5/24/2017	0.175	0.18	0.165
ORNASTEEL HOLDINGS BHD	Doji	5/24/2017	2.02	2.04	1.99
PRESS METAL BHD	Doji	5/24/2017	2.71	2.74	2.7
SANICHI TECHNOLOGY BHD	Doji	5/24/2017	0.075	0.08	0.07
SCANWOLF CORPORATION BHD	Doji	5/24/2017	0.315	0.32	0.31
SILVER RIDGE HOLDINGS BHD	Doji	5/24/2017	0.215	0.22	0.21
SOLUTION ENGINEERING HOLDINGS B	Doji	5/24/2017	0.335	0.34	0.33
SOUTH MALAYSIA INDUSTRIES BHD	Doji	5/24/2017	0.265	0.27	0.26
SP SETIA BHD	Doji	5/24/2017	3.8	3.83	3.78
STARHILL REAL ESTATE INVESTMENT	Doji	5/24/2017	1.17	1.18	1.16
TH PLANTATIONS BHD	Doji	5/24/2017	1.16	1.17	1.15
TIONG NAM LOGISTICS HOLDINGS BH	Doji	5/24/2017	1.73	1.74	1.71
TSR CAPITAL BHD	Doji	5/24/2017	0.79	0.81	0.78
UCHI TECHNOLOGIES BHD	Doji	5/24/2017	1.86	1.87	1.85
UMW HOLDINGS BHD	Doji	5/24/2017	5.92	5.95	5.88
UNIMECH GROUP BHD	Doji	5/24/2017	1.15	1.16	1.12