Doji 2017-05-25

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Doji	5/25/2017	0.585	0.59	0.575
ALUMINIUM COMPANY OF MALAYSIA B	Doji	5/25/2017	1.38	1.39	1.37
ANCOM BHD	Doji	5/25/2017	0.81	0.82	0.8
AWC FACILITY SOLUTIONS BHD	Doji	5/25/2017	1.12	1.14	1.11
BERJAYA SPORTS TOTO BHD	Doji	5/25/2017	2.67	2.69	2.63
BONIA CORPORATION BHD	Doji	5/25/2017	0.655	0.66	0.65
COMPLETE LOGISTIC SERVICES BHD	Doji	5/25/2017	1.03	1.05	1.01
CRESCENDO CORPORATION BHD	Doji	5/25/2017	1.65	1.67	1.64
D & O VENTURES BHD	Doji	5/25/2017	0.645	0.66	0.635
ENCORP BHD	Doji	5/25/2017	0.785	0.795	0.78
FRONTKEN CORPORATION BHD	Doji	5/25/2017	0.265	0.275	0.26
GREENYIELD BHD	Doji	5/25/2017	0.225	0.23	0.22
GUAN CHONG BHD	Doji	5/25/2017	1.05	1.06	1.04
HARBOUR-LINK GROUP BHD	Doji	5/25/2017	0.78	0.8	0.77
HEITECH PADU BHD	Doji	5/25/2017	0.95	0.96	0.93
HEXZA CORPORATION BHD	Doji	5/25/2017	1.15	1.16	1.14
IFCA MSC BHD	Doji	5/25/2017	0.42	0.44	0.41
INSAS BHD	Doji	5/25/2017	0.99	1.02	0.96
IRE-TEX CORPORATION BHD	Doji	5/25/2017	0.205	0.21	0.2
JAYA TIASA HOLDINGS BHD	Doji	5/25/2017	1.14	1.15	1.13
KPJ HEALTHCARE BHD	Doji	5/25/2017	4.17	4.18	4.16
LINGKARAN TRANS KOTA HOLDINGS B	Doji	5/25/2017	5.9	5.91	5.85
LPI CAPITAL BHD	Doji	5/25/2017	18.9	18.94	18.68
MALAYAN UNITED INDUSTRIES BHD	Doji	5/25/2017	0.205	0.21	0.2
MEDIA PRIMA BHD	Doji	5/25/2017	1.11	1.12	1.1
MISC BHD	Doji	5/25/2017	7.68	7.72	7.46
MITHRIL BHD	Doji	5/25/2017	0.67	0.68	0.66
POLY GLASS FIBRE (M) BHD	Doji	5/25/2017	0.69	0.71	0.68
POS MALAYSIA & SERVICES HOLDING	Doji	5/25/2017	5.17	5.21	4.98
PUBLIC BANK BHD	Doji	5/25/2017	20.08	20.12	20.04
SAPURA INDUSTRIAL BHD	Doji	5/25/2017	0.985	0.99	0.98
SARAWAK OIL PALMS BHD	Doji	5/25/2017	3.61	3.63	3.6
SCICOM (MSC) BHD	Doji	5/25/2017	2.33	2.34	2.32
SEG INTERNATIONAL BHD	Doji	5/25/2017	1.25	1.26	1.24
SIME DARBY BHD	Doji	5/25/2017	9.3	9.35	9.27
SOLUTION ENGINEERING HOLDINGS B	Doji	5/25/2017	0.335	0.34	0.33
SP SETIA BHD	Doji	5/25/2017	3.8	3.81	3.75
STARHILL REAL ESTATE INVESTMENT	Doji	5/25/2017	1.17	1.18	1.16
SURIA CAPITAL HOLDINGS BHD	Doji	5/25/2017	2.24	2.25	2.21
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	5/25/2017	4.04	4.05	4.03
TIONG NAM LOGISTICS HOLDINGS BH	Doji	5/25/2017	1.75	1.78	1.72
VIZTEL SOLUTIONS BHD	Doji	5/25/2017	0.32	0.33	0.31
WCT ENGINEERING BHD	Doji	5/25/2017	2.14	2.16	2.13
YINSON HOLDINGS BHD	Doji	5/25/2017	3.45	3.47	3.41
ZHULIAN CORPORATION BHD	Doji	5/25/2017	1.63	1.64	1.62