Doji 2017-05-12

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	5/12/2017	3.48	3.53	3.45
AMDB BHD	Doji	5/12/2017	0.825	0.83	0.82
BURSA MALAYSIA BHD	Doji	5/12/2017	10.18	10.2	10.08
CWORKS SYSTEMS BHD	Doji	5/12/2017	0.39	0.4	0.38
ECM LIBRA AVENUE BHD	Doji	5/12/2017	0.535	0.545	0.525
FARLIM GROUP (M) BHD	Doji	5/12/2017	0.595	0.6	0.59
FEDERAL FURNITURE HOLDINGS (M)	Doji	5/12/2017	0.815	0.825	0.81
FORMOSA PROSONIC INDUSTRIES BHD	Doji	5/12/2017	0.84	0.85	0.83
GEORGE KENT (M) BHD	Doji	5/12/2017	4.18	4.2	4.16
GREENYIELD BHD	Doji	5/12/2017	0.235	0.24	0.23
GUNUNG CAPITAL BERHAD	Doji	5/12/2017	0.55	0.56	0.54
HARVEST COURT INDUSTRIES BHD	Doji	5/12/2017	0.26	0.28	0.25
HONG LEONG BANK BHD	Doji	5/12/2017	14	14.02	13.98
HUP SENG INDUSTRIES BHD	Doji	5/12/2017	1.2	1.21	1.19
ICAPITAL.BIZ BHD	Doji	5/12/2017	2.57	2.59	2.56
KARAMBUNAI CORP BHD	Doji	5/12/2017	0.075	0.08	0.07
KESM INDUSTRIES BHD	Doji	5/12/2017	13.44	13.46	13.38
LBS BINA GROUP BHD	Doji	5/12/2017	2.09	2.1	2.07
LII HEN INDUSTRIES BHD	Doji	5/12/2017	3.11	3.12	3.1
LONDON BISCUITS BHD	Doji	5/12/2017	0.755	0.76	0.75
MALAYSIA AICA BHD	Doji	5/12/2017	1.44	1.45	1.43
MALTON BHD	Doji	5/12/2017	1.59	1.62	1.55
MEXTER TECHNOLOGY BHD	Doji	5/12/2017	0.24	0.25	0.23
MITHRIL BHD	Doji	5/12/2017	0.685	0.69	0.68
MMS VENTURES BHD	Doji	5/12/2017	1.05	1.06	1.04
NAIM CENDERA HOLDINGS BHD	Doji	5/12/2017	1.55	1.56	1.53
NYLEX (M) BHD	Doji	5/12/2017	0.96	0.97	0.95
OCEANCASH PACIFIC BHD	Doji	5/12/2017	0.81	0.82	0.8
OLYMPIA INDUSTRIES BHD	Doji	5/12/2017	0.145	0.15	0.14
OPCOM HOLDINGS BHD	Doji	5/12/2017	0.645	0.65	0.63
OPENSYS (M) BHD	Doji	5/12/2017	0.36	0.37	0.35
OSK HOLDINGS BHD	Doji	5/12/2017	1.6	1.62	1.59
PUBLIC BANK BHD	Doji	5/12/2017	19.98	20.04	19.94
PUBLIC PACKAGES HOLDINGS BHD	Doji	5/12/2017	1.22	1.23	1.21
PUNCAK NIAGA HOLDINGS BHD	Doji	5/12/2017	0.98	0.99	0.97
RCE CAPITAL BHD	Doji	5/12/2017	1.75	1.76	1.74
REX INDUSTRY BHD	Doji	5/12/2017	2.08	2.09	2.07
SIME DARBY BHD	Doji	5/12/2017	9.33	9.34	9.27
TEKALA CORPORATION BHD	Doji	5/12/2017	0.565	0.57	0.55
TIEN WAH PRESS HOLDINGS BHD	Doji	5/12/2017	2.16	2.17	2.15
TIONG NAM LOGISTICS HOLDINGS BH	Doji	5/12/2017	1.73	1.74	1.72
TRC SYNERGY BHD	Doji	5/12/2017	0.625	0.63	0.62
TRIPLC BHD	Doji	5/12/2017	1.65	1.66	1.64
UCHI TECHNOLOGIES BHD	Doji	5/12/2017	1.86	1.87	1.85