Doji 2017-05-15

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Doji	5/15/2017	0.59	0.6	0.58
AMMB HOLDINGS BHD	Doji	5/15/2017	5.47	5.5	5.41
ASIAEP BHD	Doji	5/15/2017	0.715	0.74	0.7
ASIATIC DEVELOPMENT BHD	Doji	5/15/2017	11.66	11.68	11.4
BERJAYA LAND BHD	Doji	5/15/2017	0.515	0.52	0.505
CHEMICAL COMPANY OF MALAYSIA BH	Doji	5/15/2017	1.5	1.53	1.49
COCOALAND HOLDINGS BHD	Doji	5/15/2017	2.75	2.76	2.74
DNP HOLDINGS BHD	Doji	5/15/2017	1.21	1.22	1.2
ECM LIBRA AVENUE BHD	Doji	5/15/2017	0.535	0.54	0.52
ELSOFT RESEARCH BHD	Doji	5/15/2017	2.47	2.48	2.44
ENCORP BHD	Doji	5/15/2017	0.805	0.815	0.8
FABER GROUP BHD	Doji	5/15/2017	3.13	3.14	3.12
GREEN PACKET BHD	Doji	5/15/2017	0.42	0.43	0.41
GUOCOLAND (MALAYSIA) BHD	Doji	5/15/2017	1.23	1.24	1.22
HARN LEN CORPORATION BHD	Doji	5/15/2017	0.83	0.85	0.81
HOVID BHD	Doji	5/15/2017	0.345	0.35	0.34
HUA YANG BHD	Doji	5/15/2017	1.07	1.08	1.06
I-BHD	Doji	5/15/2017	0.625	0.635	0.62
INFORTECH ALLIANCE BHD	Doji	5/15/2017	0.15	0.16	0.14
IRE-TEX CORPORATION BHD	Doji	5/15/2017	0.215	0.22	0.21
JOBSTREET CORPORATION BHD	Doji	5/15/2017	1.9	1.92	1.88
LB ALUMINIUM BHD	Doji	5/15/2017	0.795	0.8	0.79
MALAYSIA AICA BHD	Doji	5/15/2017	1.45	1.46	1.44
MALAYSIA BUILDING SOCIETY BHD	Doji	5/15/2017	1.33	1.36	1.31
MATRIX INTERNATIONAL BHD	Doji	5/15/2017	1.23	1.25	1.22
MMC CORPORATION BHD	Doji	5/15/2017	2.52	2.53	2.5
MY E.G. SERVICES BHD	Doji	5/15/2017	2.3	2.33	2.27
NV MULTI CORPORATION BHD	Doji	5/15/2017	0.495	0.5	0.48
ORNASTEEL HOLDINGS BHD	Doji	5/15/2017	1.99	2	1.98
OSK HOLDINGS BHD	Doji	5/15/2017	1.6	1.62	1.59
PARAGON UNION BHD	Doji	5/15/2017	0.5	0.51	0.49
PENSONIC HOLDINGS BHD	Doji	5/15/2017	0.685	0.69	0.68
PROTASCO BHD	Doji	5/15/2017	1.07	1.08	1.06
PUBLIC BANK BHD	Doji	5/15/2017	19.98	20	19.94
RCE CAPITAL BHD	Doji	5/15/2017	1.75	1.78	1.73
SIGNATURE INTERNATIONAL BHD	Doji	5/15/2017	1.01	1.02	1
SUMATEC RESOURCES BHD	Doji	5/15/2017	0.065	0.07	0.06
TAKASO RESOURCES BHD	Doji	5/15/2017	0.65	0.67	0.63
TIEN WAH PRESS HOLDINGS BHD	Doji	5/15/2017	2.15	2.17	2.14
TOMYPAK HOLDINGS BHD	Doji	5/15/2017	2.3	2.36	2.25
TSH RESOURCES BHD	Doji	5/15/2017	1.77	1.78	1.75
WEIDA (M) BHD	Doji	5/15/2017	2.02	2.04	2.01
WENG ZHENG RESOURCES BHD	Doji	5/15/2017	1.21	1.22	1.2
WILLOWGLEN MSC BHD	Doji	5/15/2017	1.38	1.4	1.35
YGL CONVERGENCE BHD	Doji	5/15/2017	0.175	0.185	0.17
ZELAN BHD	Doji	5/15/2017	0.155	0.16	0.15