This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Monday, May 15, 2017

Doji 2017-05-15

Symbol TypeDateCloseHighLow
ACOUSTECH BHDDoji5/15/20170.590.60.58
AMMB HOLDINGS BHDDoji5/15/20175.475.55.41
ASIAEP BHDDoji5/15/20170.7150.740.7
ASIATIC DEVELOPMENT BHDDoji5/15/201711.6611.6811.4
BERJAYA LAND BHDDoji5/15/20170.5150.520.505
CHEMICAL COMPANY OF MALAYSIA BHDoji5/15/20171.51.531.49
COCOALAND HOLDINGS BHDDoji5/15/20172.752.762.74
DNP HOLDINGS BHDDoji5/15/20171.211.221.2
ECM LIBRA AVENUE BHDDoji5/15/20170.5350.540.52
ELSOFT RESEARCH BHDDoji5/15/20172.472.482.44
ENCORP BHDDoji5/15/20170.8050.8150.8
FABER GROUP BHDDoji5/15/20173.133.143.12
GREEN PACKET BHDDoji5/15/20170.420.430.41
GUOCOLAND (MALAYSIA) BHDDoji5/15/20171.231.241.22
HARN LEN CORPORATION BHDDoji5/15/20170.830.850.81
HOVID BHDDoji5/15/20170.3450.350.34
HUA YANG BHDDoji5/15/20171.071.081.06
I-BHDDoji5/15/20170.6250.6350.62
INFORTECH ALLIANCE BHDDoji5/15/20170.150.160.14
IRE-TEX CORPORATION BHDDoji5/15/20170.2150.220.21
JOBSTREET CORPORATION BHDDoji5/15/20171.91.921.88
LB ALUMINIUM BHDDoji5/15/20170.7950.80.79
MALAYSIA AICA BHDDoji5/15/20171.451.461.44
MALAYSIA BUILDING SOCIETY BHDDoji5/15/20171.331.361.31
MATRIX INTERNATIONAL BHDDoji5/15/20171.231.251.22
MMC CORPORATION BHDDoji5/15/20172.522.532.5
MY E.G. SERVICES BHDDoji5/15/20172.32.332.27
NV MULTI CORPORATION BHDDoji5/15/20170.4950.50.48
ORNASTEEL HOLDINGS BHDDoji5/15/20171.9921.98
OSK HOLDINGS BHDDoji5/15/20171.61.621.59
PARAGON UNION BHDDoji5/15/20170.50.510.49
PENSONIC HOLDINGS BHDDoji5/15/20170.6850.690.68
PROTASCO BHDDoji5/15/20171.071.081.06
PUBLIC BANK BHDDoji5/15/201719.982019.94
RCE CAPITAL BHDDoji5/15/20171.751.781.73
SIGNATURE INTERNATIONAL BHDDoji5/15/20171.011.021
SUMATEC RESOURCES BHDDoji5/15/20170.0650.070.06
TAKASO RESOURCES BHDDoji5/15/20170.650.670.63
TIEN WAH PRESS HOLDINGS BHDDoji5/15/20172.152.172.14
TOMYPAK HOLDINGS BHDDoji5/15/20172.32.362.25
TSH RESOURCES BHDDoji5/15/20171.771.781.75
WEIDA (M) BHDDoji5/15/20172.022.042.01
WENG ZHENG RESOURCES BHDDoji5/15/20171.211.221.2
WILLOWGLEN MSC BHDDoji5/15/20171.381.41.35
YGL CONVERGENCE BHDDoji5/15/20170.1750.1850.17
ZELAN BHDDoji5/15/20170.1550.160.15

0 comments:

 

blogger templates 3 columns | Blogger Templates