Doji 2017-05-30

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	5/30/2017	0.18	0.19	0.17
ANCOM BHD	Doji	5/30/2017	0.765	0.79	0.76
BERJAYA CORPORATION BHD	Doji	5/30/2017	0.345	0.35	0.34
BURSA MALAYSIA BHD	Doji	5/30/2017	10.6	10.74	10.56
CB INDUSTRIAL PRODUCT HOLDING B	Doji	5/30/2017	2.08	2.11	2.05
CENTURY LOGISTICS HOLDINGS BHD	Doji	5/30/2017	1.26	1.28	1.22
COUNTRY HEIGHTS HOLDINGS BHD	Doji	5/30/2017	1.3	1.32	1.23
D & O VENTURES BHD	Doji	5/30/2017	0.605	0.615	0.595
DATAPREP HOLDINGS BHD	Doji	5/30/2017	0.42	0.44	0.41
ECOFIRST CONSOLIDATED BHD	Doji	5/30/2017	0.295	0.3	0.29
EKOVEST BHD	Doji	5/30/2017	1.23	1.24	1.22
JHM CONSOLIDATION BHD	Doji	5/30/2017	4.8	4.86	4.73
KRETAM HOLDINGS BHD	Doji	5/30/2017	0.555	0.56	0.55
KUMPULAN POWERNET BHD	Doji	5/30/2017	0.68	0.7	0.66
METRO KAJANG HOLDINGS BHD	Doji	5/30/2017	2.49	2.51	2.48
MISC BHD	Doji	5/30/2017	7.51	7.59	7.49
NOTION VTEC BHD	Doji	5/30/2017	1.19	1.2	1.17
ORNAPAPER BHD	Doji	5/30/2017	1.04	1.05	1.03
OSK VENTURES INTERNATIONAL BHD	Doji	5/30/2017	0.73	0.76	0.71
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	5/30/2017	0.055	0.06	0.05
SCOPE INDUSTRIES BHD	Doji	5/30/2017	0.23	0.24	0.22
SELANGOR PROPERTIES BHD	Doji	5/30/2017	4.95	4.98	4.93
TAMCO CORPORATE HOLDINGS BHD	Doji	5/30/2017	0.105	0.11	0.095
TANAH EMAS CORPORATION BHD	Doji	5/30/2017	0.58	0.6	0.57
THREE-A RESOURCES BHD	Doji	5/30/2017	1.29	1.31	1.26
TIONG NAM LOGISTICS HOLDINGS BH	Doji	5/30/2017	1.75	1.77	1.74
TMC LIFE SCIENCES BHD	Doji	5/30/2017	0.895	0.9	0.89
TONG HERR RESOURCES BHD	Doji	5/30/2017	3.65	3.69	3.61
TRC SYNERGY BHD	Doji	5/30/2017	0.635	0.645	0.615
UCHI TECHNOLOGIES BHD	Doji	5/30/2017	1.86	1.88	1.85
UNIMECH GROUP BHD	Doji	5/30/2017	1.12	1.13	1.11
UNISEM (M) BHD	Doji	5/30/2017	3.5	3.51	3.49
VERSATILE CREATIVE BHD	Doji	5/30/2017	1.5	1.52	1.45
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	5/30/2017	2.3	2.32	2.28