| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AE MULTI HOLDINGS BHD | Doji | 5/23/2017 | 0.18 | 0.19 | 0.17 |
| AFFIN HOLDINGS BHD | Doji | 5/23/2017 | 2.83 | 2.84 | 2.82 |
| AMALGAMATED CONTAINERS BHD | Doji | 5/23/2017 | 0.64 | 0.65 | 0.63 |
| AMFIRST REAL ESTATE INVESTMENT | Doji | 5/23/2017 | 0.76 | 0.77 | 0.75 |
| BOUSTEAD HOLDINGS BHD | Doji | 5/23/2017 | 2.62 | 2.63 | 2.61 |
| CCM DUOPHARMA BIOTECH BHD | Doji | 5/23/2017 | 2.33 | 2.37 | 2.32 |
| ETI TECH CORPORATION BHD | Doji | 5/23/2017 | 0.135 | 0.14 | 0.13 |
| FREIGHT MANAGEMENT HLDGS BHD | Doji | 5/23/2017 | 1.39 | 1.4 | 1.37 |
| G.A.BLUE INTERNATIONAL BHD | Doji | 5/23/2017 | 1.96 | 1.99 | 1.95 |
| GREEN PACKET BHD | Doji | 5/23/2017 | 0.42 | 0.43 | 0.41 |
| GUAN CHONG BHD | Doji | 5/23/2017 | 1.05 | 1.07 | 1.04 |
| HEITECH PADU BHD | Doji | 5/23/2017 | 0.925 | 0.935 | 0.92 |
| HIAP TECK VENTURE BHD | Doji | 5/23/2017 | 0.325 | 0.33 | 0.315 |
| HIL INDUSTRIES BHD | Doji | 5/23/2017 | 1.1 | 1.11 | 1.08 |
| HUA YANG BHD | Doji | 5/23/2017 | 1.08 | 1.09 | 1.07 |
| IJM CORPORATION BHD | Doji | 5/23/2017 | 3.5 | 3.52 | 3.47 |
| INSAS BHD | Doji | 5/23/2017 | 0.925 | 0.93 | 0.92 |
| JAKS RESOURCES BERHAD | Doji | 5/23/2017 | 1.58 | 1.59 | 1.56 |
| JAYA TIASA HOLDINGS BHD | Doji | 5/23/2017 | 1.13 | 1.14 | 1.12 |
| KARAMBUNAI CORP BHD | Doji | 5/23/2017 | 0.07 | 0.08 | 0.06 |
| KEN HOLDINGS BHD | Doji | 5/23/2017 | 0.945 | 0.95 | 0.93 |
| LITYAN HOLDINGS BHD | Doji | 5/23/2017 | 0.59 | 0.61 | 0.58 |
| MALAYAN BANKING BHD | Doji | 5/23/2017 | 9.35 | 9.4 | 9.3 |
| MALAYSIA AIRPORT HOLDINGS BHD | Doji | 5/23/2017 | 8.49 | 8.6 | 8.48 |
| MBM RESOURCES BHD | Doji | 5/23/2017 | 2.4 | 2.42 | 2.39 |
| MENANG CORPORATION (M) BHD | Doji | 5/23/2017 | 0.97 | 0.98 | 0.96 |
| MNRB HOLDINGS BHD | Doji | 5/23/2017 | 2.47 | 2.5 | 2.45 |
| MYCRON STEEL BHD | Doji | 5/23/2017 | 1 | 1.01 | 0.97 |
| NOTION VTEC BHD | Doji | 5/23/2017 | 1.31 | 1.32 | 1.3 |
| ORIENTAL HOLDINGS BHD | Doji | 5/23/2017 | 6.64 | 6.65 | 6.62 |
| PPB GROUP BHD | Doji | 5/23/2017 | 17 | 17.04 | 16.94 |
| PROLEXUS BHD | Doji | 5/23/2017 | 1.65 | 1.66 | 1.64 |
| SEG INTERNATIONAL BHD | Doji | 5/23/2017 | 1.27 | 1.28 | 1.26 |
| SIGNATURE INTERNATIONAL BHD | Doji | 5/23/2017 | 1.01 | 1.02 | 1 |
| STS TECNIC BHD | Doji | 5/23/2017 | 1.13 | 1.14 | 1.12 |
| SUCCESS TRANSFORMER CORP BHD | Doji | 5/23/2017 | 4.14 | 4.15 | 4.13 |
| TAMADAM BONDED WAREHOUSE BHD | Doji | 5/23/2017 | 0.705 | 0.71 | 0.695 |
| TECHNODEX BHD | Doji | 5/23/2017 | 0.16 | 0.17 | 0.15 |
| THONG GUAN INDUSTRIES BHD | Doji | 5/23/2017 | 4.5 | 4.52 | 4.46 |
| TIONG NAM LOGISTICS HOLDINGS BH | Doji | 5/23/2017 | 1.73 | 1.74 | 1.7 |
This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here
Tuesday, May 23, 2017
Doji 2017-05-23
Posted by Candlestick Trader at 8:03 PM
Subscribe to:
Post Comments (Atom)
0 comments:
Post a Comment