Doji 2017-05-03

Symbol	Type	Date	Close	High	Low
A & M REALTY BHD	Doji	5/3/2017	1.74	1.75	1.73
AL-'AQAR KPJ REIT	Doji	5/3/2017	1.54	1.55	1.53
BIMB HOLDINGS BHD	Doji	5/3/2017	4.5	4.54	4.47
BINA PURI HOLDINGS BHD	Doji	5/3/2017	0.45	0.46	0.44
COCOALAND HOLDINGS BHD	Doji	5/3/2017	2.69	2.71	2.63
D & O VENTURES BHD	Doji	5/3/2017	0.655	0.67	0.645
ECOFIRST CONSOLIDATED BHD	Doji	5/3/2017	0.295	0.3	0.29
ENGTEX GROUP BHD	Doji	5/3/2017	1.26	1.27	1.25
EUPE CORPORATION BHD	Doji	5/3/2017	1.04	1.06	1.03
GUINNESS ANCHOR BHD	Doji	5/3/2017	17.8	17.82	17.76
GUOCOLAND (MALAYSIA) BHD	Doji	5/3/2017	1.27	1.28	1.25
HIAP TECK VENTURE BHD	Doji	5/3/2017	0.325	0.335	0.32
HONG LEONG BANK BHD	Doji	5/3/2017	13.84	13.98	13.8
HUBLINE BHD	Doji	5/3/2017	0.07	0.08	0.06
IJM CORPORATION BHD	Doji	5/3/2017	3.5	3.52	3.49
JAYA TIASA HOLDINGS BHD	Doji	5/3/2017	1.17	1.18	1.16
JOHAN HOLDINGS BHD	Doji	5/3/2017	0.325	0.345	0.32
JOHN MASTER INDUSTRIES BHD	Doji	5/3/2017	0.715	0.74	0.705
K & N KENANGA HOLDINGS BHD	Doji	5/3/2017	0.635	0.645	0.63
KECK SENG (M) BHD	Doji	5/3/2017	5	5.01	4.97
KEY ASIC BHD	Doji	5/3/2017	0.145	0.15	0.14
KONSORTIUM TRANSNASIONAL BHD	Doji	5/3/2017	0.18	0.19	0.17
KUALA LUMPUR KEPONG BHD	Doji	5/3/2017	24.6	24.66	24.44
KUMPULAN EUROPLUS BHD	Doji	5/3/2017	1.62	1.68	1.6
KYM HOLDINGS BHD	Doji	5/3/2017	0.52	0.54	0.51
LBS BINA GROUP BHD	Doji	5/3/2017	2.11	2.12	2.1
LONDON BISCUITS BHD	Doji	5/3/2017	0.755	0.76	0.75
MAA HOLDINGS BHD	Doji	5/3/2017	0.865	0.88	0.86
MALAYAN UNITED INDUSTRIES BHD	Doji	5/3/2017	0.22	0.23	0.21
MQ TECHNOLOGY BHD	Doji	5/3/2017	0.055	0.06	0.05
MULPHA INTERNATIONAL BHD	Doji	5/3/2017	0.24	0.25	0.23
MY E.G. SERVICES BHD	Doji	5/3/2017	2.2	2.21	2.18
NV MULTI CORPORATION BHD	Doji	5/3/2017	0.435	0.445	0.425
PETRONAS GAS BHD	Doji	5/3/2017	19	19.38	18.86
PJBUMI BHD	Doji	5/3/2017	0.32	0.33	0.31
RAMUNIA HOLDINGS BHD	Doji	5/3/2017	0.085	0.09	0.08
RUBBEREX CORPORATION (M) BHD	Doji	5/3/2017	0.785	0.79	0.78
SERSOL TECHNOLOGIES BHD	Doji	5/3/2017	0.215	0.225	0.21
SHELL REFINING CO (F.O.M.) BHD	Doji	5/3/2017	3.9	3.94	3.84
SIGNATURE INTERNATIONAL BHD	Doji	5/3/2017	1.02	1.04	1.01
SUNWAY INFRASTRUCTURE BHD	Doji	5/3/2017	0.48	0.5	0.47
SURIA CAPITAL HOLDINGS BHD	Doji	5/3/2017	2.2	2.22	2.19
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	5/3/2017	4	4.04	3.99
TAKASO RESOURCES BHD	Doji	5/3/2017	0.615	0.62	0.61
TAN CHONG MOTOR HOLDINGS BHD	Doji	5/3/2017	1.91	1.92	1.87
THONG GUAN INDUSTRIES BHD	Doji	5/3/2017	4.45	4.49	4.41
TMC LIFE SCIENCES BHD	Doji	5/3/2017	0.9	0.91	0.89
YIKON CORPORATION BHD	Doji	5/3/2017	0.11	0.12	0.1
YONG TAI BHD	Doji	5/3/2017	1.58	1.6	1.56