Doji 2017-05-05

Symbol	Type	Date	Close	High	Low
ANCOM BHD	Doji	5/5/2017	0.8	0.81	0.79
BERJAYA SPORTS TOTO BHD	Doji	5/5/2017	2.79	2.81	2.78
BHS INDUSTRIES BHD	Doji	5/5/2017	0.445	0.45	0.435
BONIA CORPORATION BHD	Doji	5/5/2017	0.655	0.66	0.65
BTM RESOURCES BHD	Doji	5/5/2017	0.3	0.31	0.29
CB INDUSTRIAL PRODUCT HOLDING B	Doji	5/5/2017	2.02	2.03	2
CBS TECHNOLOGY BHD	Doji	5/5/2017	0.335	0.345	0.33
DIALOG GROUP BHD	Doji	5/5/2017	1.88	1.89	1.87
DVM TECHNOLOGY BHD	Doji	5/5/2017	0.045	0.05	0.04
ETI TECH CORPORATION BHD	Doji	5/5/2017	0.15	0.16	0.14
FAVELLE FAVCO BHD	Doji	5/5/2017	2.8	2.82	2.78
GLOBETRONICS TECHNOLOGY BHD	Doji	5/5/2017	5.44	5.5	5.43
GUAN CHONG BHD	Doji	5/5/2017	1.02	1.03	1
HOCK SENG LEE BHD	Doji	5/5/2017	1.75	1.76	1.72
HONG LEONG BANK BHD	Doji	5/5/2017	13.8	13.88	13.78
HONG LEONG INDUSTRIES BHD	Doji	5/5/2017	10.24	10.28	10.2
I-BHD	Doji	5/5/2017	0.65	0.67	0.64
JAKS RESOURCES BERHAD	Doji	5/5/2017	1.63	1.64	1.61
KNM GROUP BHD	Doji	5/5/2017	0.285	0.29	0.28
KPJ HEALTHCARE BHD	Doji	5/5/2017	4.2	4.21	4.19
KUB MALAYSIA BHD	Doji	5/5/2017	0.59	0.6	0.58
KUMPULAN FIMA BHD	Doji	5/5/2017	1.87	1.88	1.86
LEADER STEEL HOLDINGS BHD	Doji	5/5/2017	0.485	0.5	0.475
LNG RESOURCES BHD	Doji	5/5/2017	0.205	0.21	0.2
MALAYSIAN PLANTATIONS BHD	Doji	5/5/2017	4.2	4.21	4.17
MINPLY HOLDINGS (M) BHD	Doji	5/5/2017	0.075	0.08	0.07
MTOUCHE TECHNOLOGY BHD	Doji	5/5/2017	0.285	0.29	0.28
OPENSYS (M) BHD	Doji	5/5/2017	0.37	0.38	0.35
ORIENTAL HOLDINGS BHD	Doji	5/5/2017	6.7	6.72	6.68
OSK HOLDINGS BHD	Doji	5/5/2017	1.61	1.62	1.59
PLASTRADE TECHNOLOGY BHD	Doji	5/5/2017	0.49	0.5	0.47
QL RESOURCES BHD	Doji	5/5/2017	4.88	4.92	4.87
SANBUMI HOLDINGS BHD	Doji	5/5/2017	0.225	0.235	0.215
SARAWAK OIL PALMS BHD	Doji	5/5/2017	3.58	3.59	3.56
SIME DARBY BHD	Doji	5/5/2017	9.32	9.34	9.31
SMPC CORPORATION BHD	Doji	5/5/2017	1.07	1.09	1.05
TAKASO RESOURCES BHD	Doji	5/5/2017	0.615	0.625	0.61
TECHFAST HOLDINGS BHD	Doji	5/5/2017	0.48	0.49	0.47
TENAGA NASIONAL BHD	Doji	5/5/2017	13.9	13.94	13.88
TIONG NAM LOGISTICS HOLDINGS BH	Doji	5/5/2017	1.76	1.79	1.75
WENG ZHENG RESOURCES BHD	Doji	5/5/2017	1.2	1.22	1.19
YLI HOLDINGS BHD	Doji	5/5/2017	0.59	0.6	0.57