Doji 2015-10-06

Symbol	Type	Date	Close	High	Low
BERJAYA SPORTS TOTO BHD	Doji	10/6/2015	3.13	3.15	3.09
BP PLASTICS HOLDING BHD	Doji	10/6/2015	1.34	1.35	1.32
CAHYA MATA SARAWAK BHD	Doji	10/6/2015	5.19	5.22	5.16
CARLSBERG BREWERY MALAYSIA BHD	Doji	10/6/2015	11.9	11.96	11.88
CME GROUP BHD	Doji	10/6/2015	0.07	0.08	0.06
CYBERTOWERS BHD	Doji	10/6/2015	0.055	0.06	0.05
EKOWOOD INTERNATIONAL BHD	Doji	10/6/2015	0.21	0.22	0.2
ES CERAMICS TECHNOLOGY BHD	Doji	10/6/2015	0.35	0.37	0.34
FABER GROUP BHD	Doji	10/6/2015	3.44	3.46	3.4
FAST TRACK SOLUTION HLDGS BHD	Doji	10/6/2015	0.075	0.08	0.07
GREENYIELD BHD	Doji	10/6/2015	0.23	0.24	0.22
IBRACO BHD	Doji	10/6/2015	2.4	2.41	2.38
IOI CORPORATION BHD	Doji	10/6/2015	4.22	4.3	4.2
IRE-TEX CORPORATION BHD	Doji	10/6/2015	0.295	0.31	0.285
IRIS CORPORATION BHD	Doji	10/6/2015	0.21	0.22	0.2
KINSTEEL BHD	Doji	10/6/2015	0.125	0.13	0.12
LII HEN INDUSTRIES BHD	Doji	10/6/2015	7.15	7.19	7.12
LION CORPORATION BHD	Doji	10/6/2015	0.055	0.075	0.05
LITESPEED EDUCATION TECHNOLOGIE	Doji	10/6/2015	0.265	0.27	0.26
MINPLY HOLDINGS (M) BHD	Doji	10/6/2015	0.085	0.09	0.08
MK LAND HOLDINGS BHD	Doji	10/6/2015	0.35	0.36	0.34
MULPHA INTERNATIONAL BHD	Doji	10/6/2015	0.3	0.31	0.29
OSK HOLDINGS BHD	Doji	10/6/2015	1.65	1.67	1.64
PPB GROUP BHD	Doji	10/6/2015	15.5	15.64	15.38
PRINSIPTEK CORPORATION BHD	Doji	10/6/2015	0.145	0.15	0.14
SIME DARBY BHD	Doji	10/6/2015	8.2	8.33	8.17
SMR TECHNOLOGIES BHD	Doji	10/6/2015	0.3	0.31	0.29
SOLUTION ENGINEERING HOLDINGS B	Doji	10/6/2015	0.345	0.35	0.34
SUMATEC RESOURCES BHD	Doji	10/6/2015	0.15	0.16	0.14
SUNWAY INFRASTRUCTURE BHD	Doji	10/6/2015	0.48	0.49	0.47
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	10/6/2015	3.85	3.86	3.8
TAMCO CORPORATE HOLDINGS BHD	Doji	10/6/2015	0.115	0.12	0.11
TIONG NAM LOGISTICS HOLDINGS BH	Doji	10/6/2015	1.11	1.13	1.09
TOMYPAK HOLDINGS BHD	Doji	10/6/2015	2.34	2.36	2.33
VIZTEL SOLUTIONS BHD	Doji	10/6/2015	0.235	0.245	0.225
WAH SEONG CORPORATION BHD	Doji	10/6/2015	1.22	1.23	1.21