Doji 2015-10-09

Symbol	Type	Date	Close	High	Low
BORNEO AQUA HARVEST BHD	Doji	10/9/2015	0.885	0.89	0.875
CB INDUSTRIAL PRODUCT HOLDING B	Doji	10/9/2015	2.03	2.07	2.02
DELEUM BHD	Doji	10/9/2015	1.35	1.39	1.34
DIALOG GROUP BHD	Doji	10/9/2015	1.66	1.67	1.64
EFFICIENT E-SOLUTIONS BHD	Doji	10/9/2015	0.245	0.25	0.24
GLOMAC BHD	Doji	10/9/2015	0.895	0.92	0.89
GROMUTUAL BHD	Doji	10/9/2015	0.39	0.4	0.38
KHEE SAN BHD	Doji	10/9/2015	0.695	0.7	0.69
KINSTEEL BHD	Doji	10/9/2015	0.13	0.14	0.12
KUMPULAN PERANGSANG SELANGOR BH	Doji	10/9/2015	1.38	1.42	1.37
LEE SWEE KIAT GROUP BHD	Doji	10/9/2015	0.3	0.31	0.29
MEDA INC. BHD	Doji	10/9/2015	0.565	0.57	0.56
NATURAL BIO RESOURCES BHD	Doji	10/9/2015	2.34	2.35	2.33
PROLEXUS BHD	Doji	10/9/2015	2.5	2.52	2.46
PUBLIC BANK BHD	Doji	10/9/2015	18.4	18.5	18.38
PUNCAK NIAGA HOLDINGS BHD	Doji	10/9/2015	2.86	2.89	2.85
RIMBUNAN SAWIT BHD	Doji	10/9/2015	0.53	0.54	0.52
SALCON BHD	Doji	10/9/2015	0.68	0.69	0.67
STS TECNIC BHD	Doji	10/9/2015	1.3	1.33	1.28
SUMATEC RESOURCES BHD	Doji	10/9/2015	0.165	0.175	0.16
TA ANN HOLDINGS BHD	Doji	10/9/2015	3.79	3.8	3.78
TAMADAM BONDED WAREHOUSE BHD	Doji	10/9/2015	0.64	0.65	0.63
TIME DOTCOM BHD	Doji	10/9/2015	6.59	6.6	6.58
TOP GLOVE CORPORATION BHD	Doji	10/9/2015	7.99	8.17	7.94
V.S INDUSTRY BHD	Doji	10/9/2015	1.43	1.44	1.41
YONG TAI BHD	Doji	10/9/2015	0.585	0.595	0.58
YTL POWER INTERNATIONAL BHD	Doji	10/9/2015	1.55	1.56	1.54