Doji 2015-10-12

Symbol	Type	Date	Close	High	Low
A & M REALTY BHD	Doji	10/12/2015	0.885	0.895	0.88
AFFIN HOLDINGS BHD	Doji	10/12/2015	2.4	2.41	2.39
BINA PURI HOLDINGS BHD	Doji	10/12/2015	0.46	0.47	0.45
BOLTON BHD	Doji	10/12/2015	0.715	0.72	0.71
COASTAL CONTRACTS BHD	Doji	10/12/2015	2.19	2.28	2.16
DELEUM BHD	Doji	10/12/2015	1.37	1.4	1.36
EG INDUSTRIES BHD	Doji	10/12/2015	0.6	0.62	0.59
GADANG HOLDINGS BHD	Doji	10/12/2015	1.43	1.45	1.41
GENETEC TECHNOLOGY BERHAD	Doji	10/12/2015	0.175	0.18	0.17
GENTING BHD	Doji	10/12/2015	7.75	7.81	7.65
HARBOUR-LINK GROUP BHD	Doji	10/12/2015	2.54	2.55	2.47
HUP SENG INDUSTRIES BHD	Doji	10/12/2015	1.22	1.25	1.21
I-BHD	Doji	10/12/2015	0.535	0.545	0.53
IFCA MSC BHD	Doji	10/12/2015	1	1.01	0.99
KEY ASIC BHD	Doji	10/12/2015	0.205	0.215	0.2
KKB ENGINEERING BHD	Doji	10/12/2015	1.62	1.63	1.61
KPJ HEALTHCARE BHD	Doji	10/12/2015	4.22	4.26	4.19
KULIM (M) BHD	Doji	10/12/2015	2.99	3.01	2.98
LBI CAPITAL BHD	Doji	10/12/2015	1.46	1.47	1.45
MALAYAN UNITED INDUSTRIES BHD	Doji	10/12/2015	0.195	0.2	0.19
MITHRIL BHD	Doji	10/12/2015	0.495	0.5	0.49
OLYMPIA INDUSTRIES BHD	Doji	10/12/2015	0.11	0.12	0.1
PADINI HOLDINGS BHD	Doji	10/12/2015	1.45	1.47	1.44
PPB GROUP BHD	Doji	10/12/2015	15.7	15.96	15.62
SATANG HOLDINGS BHD	Doji	10/12/2015	0.62	0.64	0.61
SCOMI GROUP BHD	Doji	10/12/2015	0.205	0.21	0.2
SIME DARBY BHD	Doji	10/12/2015	8.76	8.98	8.68
SP SETIA BHD	Doji	10/12/2015	3.28	3.3	3.25
SUPERMAX CORPORATION BHD	Doji	10/12/2015	2.05	2.06	2.04
TA ANN HOLDINGS BHD	Doji	10/12/2015	3.79	3.8	3.78
TA ENTERPRISE BHD	Doji	10/12/2015	0.64	0.65	0.63
TEXCHEM RESOURCES BHD	Doji	10/12/2015	1.54	1.55	1.52
TIME DOTCOM BHD	Doji	10/12/2015	6.59	6.61	6.58
VISDYNAMICS HOLDINGS BHD	Doji	10/12/2015	0.18	0.19	0.17
WAH SEONG CORPORATION BHD	Doji	10/12/2015	1.25	1.26	1.24
WENG ZHENG RESOURCES BHD	Doji	10/12/2015	1.22	1.23	1.2