Doji 2015-09-29

Symbol	Type	Date	Close	High	Low
BINA PURI HOLDINGS BHD	Doji	9/29/2015	0.435	0.44	0.43
BINTAI KINDEN CORPORATION BHD	Doji	9/29/2015	0.255	0.26	0.245
BORNEO OIL BHD	Doji	9/29/2015	0.6	0.61	0.59
BP PLASTICS HOLDING BHD	Doji	9/29/2015	1.22	1.25	1.21
BURSA MALAYSIA BHD	Doji	9/29/2015	8.04	8.05	8
CAHYA MATA SARAWAK BHD	Doji	9/29/2015	5.15	5.17	5.12
CENTURY LOGISTICS HOLDINGS BHD	Doji	9/29/2015	0.805	0.81	0.8
DELEUM BHD	Doji	9/29/2015	1.13	1.14	1.12
DENKO INDUSTRIAL CORPORATION BH	Doji	9/29/2015	0.295	0.3	0.29
GLOMAC BHD	Doji	9/29/2015	0.82	0.84	0.81
INTEGRATED RUBBER CORPORATION B	Doji	9/29/2015	0.765	0.78	0.75
K-ONE TECHNOLOGY BHD	Doji	9/29/2015	0.235	0.24	0.23
KUMPULAN FIMA BHD	Doji	9/29/2015	1.79	1.8	1.77
MAH SING GROUP BHD	Doji	9/29/2015	1.32	1.33	1.31
MIKRO BHD	Doji	9/29/2015	0.365	0.375	0.355
MILUX CORPORATION BHD	Doji	9/29/2015	0.89	0.95	0.87
MINPLY HOLDINGS (M) BHD	Doji	9/29/2015	0.085	0.09	0.08
NI HSIN RESOURCES BHD	Doji	9/29/2015	0.245	0.255	0.24
OPENSYS (M) BHD	Doji	9/29/2015	0.36	0.37	0.35
OSK HOLDINGS BHD	Doji	9/29/2015	1.62	1.63	1.61
PETRA ENERGY BHD	Doji	9/29/2015	1.12	1.13	1.11
SCIENTEX INCORPORATED BHD	Doji	9/29/2015	7.05	7.09	7.03
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	9/29/2015	3.78	3.79	3.75
SYF RESOURCES BHD	Doji	9/29/2015	0.485	0.5	0.475
THE MEDIA SHOPPE BHD	Doji	9/29/2015	0.125	0.13	0.115
TOMYPAK HOLDINGS BHD	Doji	9/29/2015	2.03	2.04	2.02
UNITED U-LI CORPORATION BHD	Doji	9/29/2015	4.1	4.2	4.08