Doji 2015-09-08

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	9/8/2015	12.5	12.64	12.48
ASIATIC DEVELOPMENT BHD	Doji	9/8/2015	9.87	9.88	9.8
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	9/8/2015	4.72	4.78	4.66
HARVEST COURT INDUSTRIES BHD	Doji	9/8/2015	0.18	0.19	0.17
HONG LEONG FINANCIAL GROUP BHD	Doji	9/8/2015	13.96	14.14	13.8
HUP SENG INDUSTRIES BHD	Doji	9/8/2015	1.23	1.24	1.19
IBRACO BHD	Doji	9/8/2015	1.94	1.95	1.8
JAKS RESOURCES BERHAD	Doji	9/8/2015	0.88	0.89	0.86
LCTH CORPORATION BHD	Doji	9/8/2015	0.64	0.65	0.63
MAH SING GROUP BHD	Doji	9/8/2015	1.31	1.32	1.3
MALAYSIAN RESOURCES CORPORATION	Doji	9/8/2015	1	1.02	0.99
MEDIA PRIMA BHD	Doji	9/8/2015	1.09	1.11	1.07
MULTI-PURPOSE HOLDINGS BHD	Doji	9/8/2015	2.55	2.56	2.53
NEXTNATION COMMUNICATION BHD	Doji	9/8/2015	0.075	0.08	0.07
PPB GROUP BHD	Doji	9/8/2015	15	15.08	14.92
PROLEXUS BHD	Doji	9/8/2015	2.26	2.27	2.24
SATANG HOLDINGS BHD	Doji	9/8/2015	0.575	0.585	0.57
SUPERLON HOLDINGS BHD	Doji	9/8/2015	1.26	1.32	1.25
TANCO HOLDINGS BHD	Doji	9/8/2015	0.115	0.12	0.11
TENAGA NASIONAL BHD	Doji	9/8/2015	11.02	11.1	10.96
WTK HOLDINGS BHD	Doji	9/8/2015	0.925	0.93	0.92