Doji 2015-09-22

Symbol	Type	Date	Close	High	Low
AIROCOM TECHNOLOGY BHD	Doji	9/22/2015	0.255	0.27	0.25
ASIATIC DEVELOPMENT BHD	Doji	9/22/2015	10.14	10.2	10.12
AXIS REAL ESTATE INVESTMENT TRU	Doji	9/22/2015	1.7	1.73	1.66
BATU KAWAN BHD	Doji	9/22/2015	17	17.02	16.92
CB INDUSTRIAL PRODUCT HOLDING B	Doji	9/22/2015	1.78	1.8	1.76
DELEUM BHD	Doji	9/22/2015	1.18	1.2	1.17
DRB-HICOM BHD	Doji	9/22/2015	1.33	1.34	1.31
EVERGREEN FIBREBOARD BHD	Doji	9/22/2015	1.88	1.91	1.86
GD EXPRESS CARRIER BHD	Doji	9/22/2015	1.17	1.18	1.15
INSAS BHD	Doji	9/22/2015	0.72	0.73	0.71
JAYA TIASA HOLDINGS BHD	Doji	9/22/2015	1.22	1.23	1.2
KEY ASIC BHD	Doji	9/22/2015	0.215	0.22	0.21
KUMPULAN EUROPLUS BHD	Doji	9/22/2015	0.83	0.87	0.81
LION FOREST INDUSTRIES BHD	Doji	9/22/2015	0.625	0.63	0.62
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	9/22/2015	6.6	6.68	6.59
MALAYSIAN PLANTATIONS BHD	Doji	9/22/2015	3.45	3.49	3.37
MEDIA PRIMA BHD	Doji	9/22/2015	1.18	1.22	1.17
MIKRO BHD	Doji	9/22/2015	0.33	0.34	0.32
MMC CORPORATION BHD	Doji	9/22/2015	2	2.02	1.99
MMS VENTURES BHD	Doji	9/22/2015	0.71	0.73	0.7
MNRB HOLDINGS BHD	Doji	9/22/2015	3.4	3.43	3.36
PANTECH GROUP HOLDINGS BHD	Doji	9/22/2015	0.595	0.6	0.59
SHH RESOURCES HOLDINGS BHD	Doji	9/22/2015	1.45	1.5	1.44
SMR TECHNOLOGIES BHD	Doji	9/22/2015	0.27	0.28	0.26
SOLUTION ENGINEERING HOLDINGS B	Doji	9/22/2015	0.335	0.35	0.33
YINSON HOLDINGS BHD	Doji	9/22/2015	2.87	2.9	2.86