Doji 2015-09-09

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	9/9/2015	2.8	2.81	2.73
ASIATIC DEVELOPMENT BHD	Doji	9/9/2015	9.88	10.1	9.58
BIMB HOLDINGS BHD	Doji	9/9/2015	4	4.05	3.95
BINTAI KINDEN CORPORATION BHD	Doji	9/9/2015	0.26	0.28	0.25
BOUSTEAD HOLDINGS BHD	Doji	9/9/2015	3.86	3.9	3.83
C.I. HOLDINGS BHD	Doji	9/9/2015	1.75	1.76	1.74
COCOALAND HOLDINGS BHD	Doji	9/9/2015	2.49	2.5	2.47
DOMINANT ENTERPRISE BHD	Doji	9/9/2015	1.19	1.21	1.18
DRB-HICOM BHD	Doji	9/9/2015	1.3	1.32	1.29
EG INDUSTRIES BHD	Doji	9/9/2015	0.67	0.68	0.65
EONMETALL GROUP BHD	Doji	9/9/2015	0.21	0.22	0.19
GUNUNG CAPITAL BERHAD	Doji	9/9/2015	0.41	0.42	0.4
HIAP TECK VENTURE BHD	Doji	9/9/2015	0.27	0.28	0.26
HOVID BHD	Doji	9/9/2015	0.45	0.46	0.44
HUP SENG INDUSTRIES BHD	Doji	9/9/2015	1.23	1.24	1.21
INFORTECH ALLIANCE BHD	Doji	9/9/2015	0.105	0.11	0.1
KIM LOONG RESOURCES BHD	Doji	9/9/2015	2.42	2.44	2.4
KNM GROUP BHD	Doji	9/9/2015	0.485	0.495	0.48
K-ONE TECHNOLOGY BHD	Doji	9/9/2015	0.24	0.25	0.23
KULIM (M) BHD	Doji	9/9/2015	2.83	2.84	2.82
LAND & GENERAL BHD	Doji	9/9/2015	0.395	0.4	0.39
LB ALUMINIUM BHD	Doji	9/9/2015	0.48	0.49	0.47
LCTH CORPORATION BHD	Doji	9/9/2015	0.645	0.66	0.635
LEE SWEE KIAT GROUP BHD	Doji	9/9/2015	0.3	0.31	0.29
LPI CAPITAL BHD	Doji	9/9/2015	13	13.1	12.98
MALAYSIA AICA BHD	Doji	9/9/2015	0.79	0.8	0.78
MEDIA PRIMA BHD	Doji	9/9/2015	1.08	1.11	1.06
NEXTNATION COMMUNICATION BHD	Doji	9/9/2015	0.075	0.08	0.07
OPENSYS (M) BHD	Doji	9/9/2015	0.355	0.36	0.35
PADINI HOLDINGS BHD	Doji	9/9/2015	1.38	1.4	1.37
PENTAMASTER CORPORATION BHD	Doji	9/9/2015	0.76	0.78	0.75
PRICEWORTH WOOD PRODUCTS BHD	Doji	9/9/2015	0.13	0.14	0.12
PUC FOUNDER (MSC) BHD	Doji	9/9/2015	0.085	0.09	0.08
RAMUNIA HOLDINGS BHD	Doji	9/9/2015	0.18	0.19	0.17
RIMBUNAN SAWIT BHD	Doji	9/9/2015	0.495	0.5	0.49
SOLUTION ENGINEERING HOLDINGS B	Doji	9/9/2015	0.335	0.34	0.33
SUMATEC RESOURCES BHD	Doji	9/9/2015	0.135	0.14	0.13
TOMYPAK HOLDINGS BHD	Doji	9/9/2015	1.8	1.82	1.79