Doji 2015-09-25

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	9/25/2015	0.995	1.01	0.99
BIO OSMO BHD	Doji	9/25/2015	0.055	0.06	0.05
CREST BUILDER HOLDINGS BHD	Doji	9/25/2015	0.98	0.99	0.97
CYCLE & CARRIAGE BINTANG BHD	Doji	9/25/2015	2.66	2.67	2.65
DIALOG GROUP BHD	Doji	9/25/2015	1.6	1.61	1.58
ELSOFT RESEARCH BHD	Doji	9/25/2015	1.6	1.61	1.57
ES CERAMICS TECHNOLOGY BHD	Doji	9/25/2015	0.325	0.34	0.32
KESM INDUSTRIES BHD	Doji	9/25/2015	4.18	4.2	4.09
LION FOREST INDUSTRIES BHD	Doji	9/25/2015	0.655	0.66	0.645
MALAYSIA BUILDING SOCIETY BHD	Doji	9/25/2015	1.48	1.5	1.43
MALAYSIAN RESOURCES CORPORATION	Doji	9/25/2015	1.11	1.13	1.1
MMS VENTURES BHD	Doji	9/25/2015	0.695	0.7	0.68
NATURAL BIO RESOURCES BHD	Doji	9/25/2015	2.31	2.32	2.26
ORNAPAPER BHD	Doji	9/25/2015	0.91	0.92	0.9
PRESS METAL BHD	Doji	9/25/2015	2.07	2.09	2.05
PUBLIC BANK BHD	Doji	9/25/2015	17.6	17.82	17.56
RESORTS WORLD BHD	Doji	9/25/2015	4	4.02	3.97
SCICOM (MSC) BHD	Doji	9/25/2015	1.82	1.85	1.81
SCOMI MARINE BHD	Doji	9/25/2015	0.27	0.28	0.26
YTL POWER INTERNATIONAL BHD	Doji	9/25/2015	1.59	1.6	1.58