Doji 2015-09-14

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	9/14/2015	2.94	2.95	2.91
ALAM MARITIM RESOURCES BHD	Doji	9/14/2015	0.49	0.5	0.47
APOLLO FOOD HOLDINGS BHD	Doji	9/14/2015	4.94	4.95	4.92
BERJAYA SPORTS TOTO BHD	Doji	9/14/2015	3.15	3.17	3.11
CARLSBERG BREWERY MALAYSIA BHD	Doji	9/14/2015	11.6	11.62	11.5
CENTURY LOGISTICS HOLDINGS BHD	Doji	9/14/2015	0.8	0.81	0.79
D'NONCE TECHNOLOGY BHD	Doji	9/14/2015	0.45	0.46	0.43
DPS RESOURCES BHD	Doji	9/14/2015	0.075	0.08	0.07
HEXZA CORPORATION BHD	Doji	9/14/2015	0.83	0.84	0.81
HONG LEONG INDUSTRIES BHD	Doji	9/14/2015	5.17	5.22	5.14
HOVID BHD	Doji	9/14/2015	0.435	0.44	0.425
HUA YANG BHD	Doji	9/14/2015	1.87	1.88	1.85
HUP SENG INDUSTRIES BHD	Doji	9/14/2015	1.24	1.25	1.23
INIX TECHNOLOGIES HOLDINGS BHD	Doji	9/14/2015	0.135	0.14	0.13
LEN CHEONG HOLDING BHD	Doji	9/14/2015	0.16	0.17	0.15
LPI CAPITAL BHD	Doji	9/14/2015	13	13.06	12.98
MAH SING GROUP BHD	Doji	9/14/2015	1.3	1.31	1.28
MITRAJAYA HOLDINGS BHD	Doji	9/14/2015	1	1.02	0.97
NI HSIN RESOURCES BHD	Doji	9/14/2015	0.255	0.26	0.25
PACIFIC & ORIENT BHD	Doji	9/14/2015	1.36	1.37	1.35
RCE CAPITAL BHD	Doji	9/14/2015	0.405	0.41	0.4
REDTONE INTERNATIONAL BHD	Doji	9/14/2015	0.64	0.65	0.63
SALCON BHD	Doji	9/14/2015	0.645	0.65	0.635
SCOMI MARINE BHD	Doji	9/14/2015	0.295	0.3	0.28
SHH RESOURCES HOLDINGS BHD	Doji	9/14/2015	1.49	1.5	1.43
SUPERMAX CORPORATION BHD	Doji	9/14/2015	2.05	2.07	2.03
SYF RESOURCES BHD	Doji	9/14/2015	0.435	0.445	0.425
TONG HERR RESOURCES BHD	Doji	9/14/2015	1.74	1.75	1.72
UNISEM (M) BHD	Doji	9/14/2015	1.92	1.93	1.88
WELLCALL HOLDINGS BHD	Doji	9/14/2015	2.09	2.1	2.07
WENG ZHENG RESOURCES BHD	Doji	9/14/2015	1.19	1.2	1.18
WTK HOLDINGS BHD	Doji	9/14/2015	0.93	0.94	0.92
YTL E-SOLUTIONS BHD	Doji	9/14/2015	0.555	0.56	0.55