Doji 2015-09-04

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	9/4/2015	2.24	2.25	2.23
AIROCOM TECHNOLOGY BHD	Doji	9/4/2015	0.23	0.26	0.22
ALAM MARITIM RESOURCES BHD	Doji	9/4/2015	0.455	0.465	0.44
BHS INDUSTRIES BHD	Doji	9/4/2015	0.485	0.49	0.48
BINTAI KINDEN CORPORATION BHD	Doji	9/4/2015	0.24	0.25	0.23
BP PLASTICS HOLDING BHD	Doji	9/4/2015	1.08	1.09	1.07
CB INDUSTRIAL PRODUCT HOLDING B	Doji	9/4/2015	1.75	1.77	1.74
CENTURY BOND BHD	Doji	9/4/2015	1.59	1.61	1.58
ELSOFT RESEARCH BHD	Doji	9/4/2015	1.31	1.34	1.3
ENGTEX GROUP BHD	Doji	9/4/2015	1.05	1.06	1.04
FABER GROUP BHD	Doji	9/4/2015	3.15	3.19	3.1
FOCAL AIMS HOLDINGS BHD	Doji	9/4/2015	1.33	1.34	1.32
GAMUDA BHD	Doji	9/4/2015	4.51	4.53	4.47
GPRO TECHNOLOGIES BHD	Doji	9/4/2015	0.045	0.05	0.04
HEXZA CORPORATION BHD	Doji	9/4/2015	0.8	0.81	0.79
HONG LEONG BANK BHD	Doji	9/4/2015	13.24	13.26	12.98
IFCA MSC BHD	Doji	9/4/2015	0.71	0.78	0.7
K & N KENANGA HOLDINGS BHD	Doji	9/4/2015	0.585	0.59	0.58
KHEE SAN BHD	Doji	9/4/2015	0.62	0.63	0.61
KULIM (M) BHD	Doji	9/4/2015	2.83	2.84	2.8
LATITUDE TREE HOLDINGS BHD	Doji	9/4/2015	7.14	7.2	7.02
MAGNI-TECH INDUSTRIES BHD	Doji	9/4/2015	4.25	4.29	4.16
MAH SING GROUP BHD	Doji	9/4/2015	1.3	1.31	1.29
MENTIGA CORPORATION BHD	Doji	9/4/2015	0.53	0.54	0.52
MICROLINK SOLUTIONS BHD	Doji	9/4/2015	0.95	0.96	0.9
MMS VENTURES BHD	Doji	9/4/2015	0.605	0.63	0.595
MTOUCHE TECHNOLOGY BHD	Doji	9/4/2015	0.095	0.1	0.085
OCEANCASH PACIFIC BHD	Doji	9/4/2015	0.33	0.34	0.32
ORIENTAL FOOD INDUSTRIES HOLDIN	Doji	9/4/2015	5.71	5.83	5.7
QL RESOURCES BHD	Doji	9/4/2015	4	4.01	3.92
SALCON BHD	Doji	9/4/2015	0.615	0.63	0.605
SCICOM (MSC) BHD	Doji	9/4/2015	1.76	1.8	1.71
SCIENTEX INCORPORATED BHD	Doji	9/4/2015	7	7.04	6.98
SERSOL TECHNOLOGIES BHD	Doji	9/4/2015	0.175	0.18	0.17
SOLUTION ENGINEERING HOLDINGS B	Doji	9/4/2015	0.33	0.34	0.32
SUMATEC RESOURCES BHD	Doji	9/4/2015	0.135	0.14	0.13
TH PLANTATIONS BHD	Doji	9/4/2015	1.18	1.2	1.17