Doji 2015-09-01

Symbol	Type	Date	Close	High	Low
AWC FACILITY SOLUTIONS BHD	Doji	9/1/2015	0.295	0.3	0.285
FOCAL AIMS HOLDINGS BHD	Doji	9/1/2015	1.34	1.36	1.33
GENETEC TECHNOLOGY BERHAD	Doji	9/1/2015	0.15	0.16	0.14
HARBOUR-LINK GROUP BHD	Doji	9/1/2015	2.17	2.2	2.16
JHM CONSOLIDATION BHD	Doji	9/1/2015	0.365	0.385	0.36
KIM LOONG RESOURCES BHD	Doji	9/1/2015	2.37	2.5	2.33
KSL HOLDINGS BHD	Doji	9/1/2015	1.43	1.45	1.41
LBI CAPITAL BHD	Doji	9/1/2015	1.35	1.36	1.34
LEWEKO RESOURCES BHD	Doji	9/1/2015	0.135	0.145	0.13
MATRIX INTERNATIONAL BHD	Doji	9/1/2015	0.795	0.8	0.785
MEGA FIRST CORPORATION BHD	Doji	9/1/2015	2.05	2.06	2.02
MITHRIL BHD	Doji	9/1/2015	0.46	0.47	0.45
MY E.G. SERVICES BHD	Doji	9/1/2015	2.6	2.65	2.57
NCB HOLDINGS BHD	Doji	9/1/2015	4.33	4.41	4.32
NEXTNATION COMMUNICATION BHD	Doji	9/1/2015	0.075	0.085	0.07
PANTECH GROUP HOLDINGS BHD	Doji	9/1/2015	0.52	0.54	0.51
QUILL CAPITA TRUST	Doji	9/1/2015	1.05	1.06	1.04
RAMUNIA HOLDINGS BHD	Doji	9/1/2015	0.17	0.19	0.16
SALCON BHD	Doji	9/1/2015	0.6	0.61	0.59
SCOMI MARINE BHD	Doji	9/1/2015	0.26	0.28	0.25
STARHILL REAL ESTATE INVESTMENT	Doji	9/1/2015	1.03	1.04	1.01
TA ENTERPRISE BHD	Doji	9/1/2015	0.59	0.6	0.58
TSH RESOURCES BHD	Doji	9/1/2015	1.77	1.78	1.75
VITROX CORPORATION BHD	Doji	9/1/2015	2.9	2.91	2.89
YTL CORPORATION BHD	Doji	9/1/2015	1.57	1.59	1.55