Doji 2015-09-15

Symbol	Type	Date	Close	High	Low
ASDION BHD	Doji	9/15/2015	0.46	0.48	0.45
AWC FACILITY SOLUTIONS BHD	Doji	9/15/2015	0.325	0.33	0.315
CEPATWAWASAN GROUP BHD	Doji	9/15/2015	0.73	0.74	0.72
CONNECTCOUNTY HOLDINGS BHD	Doji	9/15/2015	0.235	0.24	0.23
CUSCAPI BHD	Doji	9/15/2015	0.135	0.14	0.13
DIALOG GROUP BHD	Doji	9/15/2015	1.6	1.61	1.58
EFFICIENT E-SOLUTIONS BHD	Doji	9/15/2015	0.225	0.23	0.22
GREEN PACKET BHD	Doji	9/15/2015	0.24	0.25	0.23
HEXZA CORPORATION BHD	Doji	9/15/2015	0.83	0.84	0.82
INSAS BHD	Doji	9/15/2015	0.7	0.72	0.69
IQ GROUP HOLDINGS BHD	Doji	9/15/2015	1.86	1.88	1.85
IRIS CORPORATION BHD	Doji	9/15/2015	0.21	0.22	0.2
KAWAN FOOD BHD	Doji	9/15/2015	2.4	2.41	2.38
KUALA LUMPUR KEPONG BHD	Doji	9/15/2015	22	22.02	21.52
KULIM (M) BHD	Doji	9/15/2015	2.9	2.91	2.87
LBI CAPITAL BHD	Doji	9/15/2015	1.37	1.39	1.36
LCTH CORPORATION BHD	Doji	9/15/2015	0.615	0.63	0.61
LPI CAPITAL BHD	Doji	9/15/2015	13	13.1	12.98
METRO KAJANG HOLDINGS BHD	Doji	9/15/2015	2.07	2.09	2.06
MINPLY HOLDINGS (M) BHD	Doji	9/15/2015	0.085	0.09	0.08
MITRAJAYA HOLDINGS BHD	Doji	9/15/2015	1.01	1.03	1
OSK HOLDINGS BHD	Doji	9/15/2015	1.62	1.65	1.6
PANTECH GROUP HOLDINGS BHD	Doji	9/15/2015	0.575	0.585	0.57
PROLEXUS BHD	Doji	9/15/2015	2.3	2.34	2.26
PWE INDUSTRIES BHD	Doji	9/15/2015	0.415	0.43	0.41
RAMUNIA HOLDINGS BHD	Doji	9/15/2015	0.225	0.26	0.22
SCOMI GROUP BHD	Doji	9/15/2015	0.195	0.21	0.19
SCOMI MARINE BHD	Doji	9/15/2015	0.29	0.31	0.28
SEAL INCORPORATED BHD	Doji	9/15/2015	0.48	0.49	0.47
SP SETIA BHD	Doji	9/15/2015	3.16	3.2	3.14
STARHILL REAL ESTATE INVESTMENT	Doji	9/15/2015	1.03	1.04	1.01
TAN CHONG MOTOR HOLDINGS BHD	Doji	9/15/2015	2.55	2.57	2.45
TEBRAU TEGUH BHD	Doji	9/15/2015	0.84	0.87	0.83