Doji 2015-09-17

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	9/17/2015	1.23	1.26	1.2
AIROCOM TECHNOLOGY BHD	Doji	9/17/2015	0.26	0.28	0.25
BIMB HOLDINGS BHD	Doji	9/17/2015	4.03	4.04	4.02
EMICO HOLDINGS BHD	Doji	9/17/2015	0.235	0.24	0.23
GD EXPRESS CARRIER BHD	Doji	9/17/2015	1.1	1.12	1.09
GEORGE KENT (M) BHD	Doji	9/17/2015	1.4	1.42	1.39
IRIS CORPORATION BHD	Doji	9/17/2015	0.21	0.22	0.2
JOHORE TIN BHD	Doji	9/17/2015	1.53	1.54	1.52
LANDMARKS BHD	Doji	9/17/2015	1.06	1.07	1.05
LEE SWEE KIAT GROUP BHD	Doji	9/17/2015	0.275	0.28	0.27
LEWEKO RESOURCES BHD	Doji	9/17/2015	0.135	0.14	0.13
MAH SING GROUP BHD	Doji	9/17/2015	1.34	1.35	1.33
MALAYSIAN RESOURCES CORPORATION	Doji	9/17/2015	1.12	1.14	1.11
MK LAND HOLDINGS BHD	Doji	9/17/2015	0.355	0.36	0.35
MMS VENTURES BHD	Doji	9/17/2015	0.67	0.68	0.66
MUDA HOLDINGS BHD	Doji	9/17/2015	1.18	1.2	1.17
NOVA MSC BHD	Doji	9/17/2015	0.115	0.12	0.11
PBA HOLDINGS BHD	Doji	9/17/2015	1.02	1.05	1.01
PUNCAK NIAGA HOLDINGS BHD	Doji	9/17/2015	2.59	2.63	2.58
RAMUNIA HOLDINGS BHD	Doji	9/17/2015	0.23	0.24	0.22
SANICHI TECHNOLOGY BHD	Doji	9/17/2015	0.065	0.07	0.06
SARAWAK CONCRETE INDUSTRIES BHD	Doji	9/17/2015	0.82	0.83	0.81
SCANWOLF CORPORATION BHD	Doji	9/17/2015	0.35	0.36	0.34
WINSUN TECHNOLOGIES BHD	Doji	9/17/2015	0.245	0.255	0.24
YONG TAI BHD	Doji	9/17/2015	0.61	0.63	0.6
ZELAN BHD	Doji	9/17/2015	0.275	0.285	0.27