Doji 2015-09-23

Symbol	Type	Date	Close	High	Low
AIROCOM TECHNOLOGY BHD	Doji	9/23/2015	0.255	0.26	0.25
ASIAN PAC HOLDINGS BHD	Doji	9/23/2015	0.21	0.22	0.2
COMINTEL CORPORATION BHD	Doji	9/23/2015	0.27	0.28	0.26
ENCORP BHD	Doji	9/23/2015	0.78	0.79	0.77
ESSO MALAYSIA BHD	Doji	9/23/2015	3	3.01	2.99
HO HUP CONSTRUCTION COMPANY BHD	Doji	9/23/2015	0.92	0.94	0.89
IFCA MSC BHD	Doji	9/23/2015	0.88	0.89	0.86
JERASIA CAPITAL BHD	Doji	9/23/2015	0.69	0.7	0.65
JOHORE TIN BHD	Doji	9/23/2015	1.56	1.58	1.55
KUMPULAN PERANGSANG SELANGOR BH	Doji	9/23/2015	1.28	1.29	1.27
LAFARGE MALAYAN CEMENT BHD	Doji	9/23/2015	8.99	9.1	8.97
MALAYAN UNITED INDUSTRIES BHD	Doji	9/23/2015	0.185	0.19	0.18
MALAYSIAN BULK CARRIERS BHD	Doji	9/23/2015	0.87	0.88	0.86
MIKRO BHD	Doji	9/23/2015	0.335	0.345	0.33
MUHIBBAH ENGINEERING (M) BHD	Doji	9/23/2015	2	2.01	1.98
MUI PROPERTIES BHD	Doji	9/23/2015	0.335	0.345	0.325
NARRA INDUSTRIES BHD	Doji	9/23/2015	3.31	3.32	3.3
NTPM HOLDINGS BHD	Doji	9/23/2015	0.74	0.75	0.73
OPENSYS (M) BHD	Doji	9/23/2015	0.365	0.37	0.36
PADINI HOLDINGS BHD	Doji	9/23/2015	1.39	1.4	1.38
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	9/23/2015	0.335	0.34	0.325
PUC FOUNDER (MSC) BHD	Doji	9/23/2015	0.085	0.09	0.08
SCOMI MARINE BHD	Doji	9/23/2015	0.27	0.28	0.26
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	9/23/2015	3.74	3.75	3.72
VITROX CORPORATION BHD	Doji	9/23/2015	2.82	2.83	2.79
YTL POWER INTERNATIONAL BHD	Doji	9/23/2015	1.59	1.61	1.58
ZELAN BHD	Doji	9/23/2015	0.255	0.26	0.25