Doji 2015-09-21

Symbol	Type	Date	Close	High	Low
BORNEO OIL BHD	Doji	9/21/2015	0.61	0.62	0.6
ENGTEX GROUP BHD	Doji	9/21/2015	1.13	1.15	1.12
HONG LEONG BANK BHD	Doji	9/21/2015	13.3	13.54	13.22
INCH KENNETH KAJANG RUBBER PLC	Doji	9/21/2015	0.665	0.67	0.66
JHM CONSOLIDATION BHD	Doji	9/21/2015	0.39	0.4	0.38
KEY ASIC BHD	Doji	9/21/2015	0.215	0.225	0.21
KNM GROUP BHD	Doji	9/21/2015	0.505	0.51	0.5
KUALA LUMPUR KEPONG BHD	Doji	9/21/2015	22.2	22.68	22.06
MAH SING GROUP BHD	Doji	9/21/2015	1.33	1.34	1.32
MALAYSIAN BULK CARRIERS BHD	Doji	9/21/2015	0.88	0.89	0.87
MALAYSIAN PLANTATIONS BHD	Doji	9/21/2015	3.45	3.49	3.44
MITRAJAYA HOLDINGS BHD	Doji	9/21/2015	1.06	1.07	1.05
MQ TECHNOLOGY BHD	Doji	9/21/2015	0.115	0.125	0.11
OCEANCASH PACIFIC BHD	Doji	9/21/2015	0.365	0.37	0.36
REDTONE INTERNATIONAL BHD	Doji	9/21/2015	0.65	0.66	0.63
SKP RESOURCES BHD	Doji	9/21/2015	1.34	1.37	1.33
STAR PUBLICATIONS (M) BHD	Doji	9/21/2015	2.53	2.54	2.49
TELEKOM MALAYSIA BHD	Doji	9/21/2015	6.73	6.82	6.7
WINSUN TECHNOLOGIES BHD	Doji	9/21/2015	0.26	0.27	0.25
YONG TAI BHD	Doji	9/21/2015	0.615	0.63	0.61
YTL POWER INTERNATIONAL BHD	Doji	9/21/2015	1.59	1.61	1.58