Doji 2015-09-18

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Doji	9/18/2015	4.95	5	4.88
EVERGREEN FIBREBOARD BHD	Doji	9/18/2015	1.93	1.97	1.9
GREEN PACKET BHD	Doji	9/18/2015	0.24	0.25	0.23
HARBOUR-LINK GROUP BHD	Doji	9/18/2015	2.5	2.53	2.48
HONG LEONG BANK BHD	Doji	9/18/2015	13.48	13.54	13.34
I-BHD	Doji	9/18/2015	0.525	0.53	0.52
ICAPITAL.BIZ BHD	Doji	9/18/2015	2.24	2.25	2.22
IFCA MSC BHD	Doji	9/18/2015	0.82	0.85	0.81
JAKS RESOURCES BERHAD	Doji	9/18/2015	1.11	1.13	1.08
JAYCORP BHD	Doji	9/18/2015	0.86	0.87	0.85
KNM GROUP BHD	Doji	9/18/2015	0.51	0.52	0.5
KPS CONSORTIUM BHD	Doji	9/18/2015	0.39	0.4	0.38
LII HEN INDUSTRIES BHD	Doji	9/18/2015	7.09	7.25	7
MAGNI-TECH INDUSTRIES BHD	Doji	9/18/2015	4.55	4.63	4.5
MAH SING GROUP BHD	Doji	9/18/2015	1.33	1.34	1.32
NTPM HOLDINGS BHD	Doji	9/18/2015	0.775	0.79	0.77
OPENSYS (M) BHD	Doji	9/18/2015	0.36	0.37	0.35
SCANWOLF CORPORATION BHD	Doji	9/18/2015	0.35	0.36	0.34
UNISEM (M) BHD	Doji	9/18/2015	1.97	1.98	1.96
V.S INDUSTRY BHD	Doji	9/18/2015	1.35	1.36	1.31
VITROX CORPORATION BHD	Doji	9/18/2015	2.85	2.88	2.84