Doji 2015-09-10

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	9/10/2015	2.3	2.32	2.28
BIMB HOLDINGS BHD	Doji	9/10/2015	4	4.01	3.99
BORNEO OIL BHD	Doji	9/10/2015	0.54	0.55	0.53
DIALOG GROUP BHD	Doji	9/10/2015	1.57	1.58	1.53
DIJAYA CORPORATION BHD	Doji	9/10/2015	0.87	0.88	0.86
DREAMGATE CORPORATION BHD	Doji	9/10/2015	0.13	0.14	0.12
EXCEL FORCE MSC BHD	Doji	9/10/2015	0.625	0.63	0.615
FITTERS DIVERSIFIED BHD	Doji	9/10/2015	0.475	0.48	0.47
GEORGE KENT (M) BHD	Doji	9/10/2015	1.41	1.44	1.38
I-POWER BHD	Doji	9/10/2015	0.11	0.12	0.1
KAWAN FOOD BHD	Doji	9/10/2015	2.45	2.46	2.44
KESM INDUSTRIES BHD	Doji	9/10/2015	3.79	3.81	3.76
KNM GROUP BHD	Doji	9/10/2015	0.48	0.49	0.47
KONSORTIUM TRANSNASIONAL BHD	Doji	9/10/2015	0.225	0.23	0.22
KUMPULAN PERANGSANG SELANGOR BH	Doji	9/10/2015	1.3	1.31	1.26
LCTH CORPORATION BHD	Doji	9/10/2015	0.635	0.645	0.625
LFE CORPORATION BHD	Doji	9/10/2015	0.275	0.28	0.26
MAA HOLDINGS BHD	Doji	9/10/2015	0.765	0.77	0.76
MAGNI-TECH INDUSTRIES BHD	Doji	9/10/2015	4.64	4.7	4.53
METRONIC GLOBAL BHD	Doji	9/10/2015	0.07	0.08	0.06
M-MODE BHD	Doji	9/10/2015	0.4	0.41	0.38
MULTI-PURPOSE HOLDINGS BHD	Doji	9/10/2015	2.55	2.56	2.54
OCEANCASH PACIFIC BHD	Doji	9/10/2015	0.345	0.35	0.335
OPENSYS (M) BHD	Doji	9/10/2015	0.355	0.365	0.35
PENTAMASTER CORPORATION BHD	Doji	9/10/2015	0.745	0.76	0.74
PRINSIPTEK CORPORATION BHD	Doji	9/10/2015	0.13	0.14	0.12
PUC FOUNDER (MSC) BHD	Doji	9/10/2015	0.085	0.09	0.08
SUMATEC RESOURCES BHD	Doji	9/10/2015	0.135	0.14	0.13
THE MEDIA SHOPPE BHD	Doji	9/10/2015	0.125	0.13	0.12
UMW HOLDINGS BHD	Doji	9/10/2015	7.85	7.87	7.82
WTK HOLDINGS BHD	Doji	9/10/2015	0.925	0.94	0.92
YGL CONVERGENCE BHD	Doji	9/10/2015	0.15	0.16	0.14
YONG TAI BHD	Doji	9/10/2015	0.59	0.6	0.57