Doji 2015-09-28

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	9/28/2015	0.485	0.49	0.48
AXIS REAL ESTATE INVESTMENT TRU	Doji	9/28/2015	1.71	1.72	1.68
BERJAYA CORPORATION BHD	Doji	9/28/2015	0.36	0.37	0.35
BP PLASTICS HOLDING BHD	Doji	9/28/2015	1.25	1.27	1.22
CAHYA MATA SARAWAK BHD	Doji	9/28/2015	5.19	5.22	5.17
COASTAL CONTRACTS BHD	Doji	9/28/2015	1.89	1.9	1.87
EKOVEST BHD	Doji	9/28/2015	0.915	0.92	0.865
FRONTKEN CORPORATION BHD	Doji	9/28/2015	0.165	0.17	0.16
INIX TECHNOLOGIES HOLDINGS BHD	Doji	9/28/2015	0.15	0.16	0.14
INSAS BHD	Doji	9/28/2015	0.705	0.71	0.695
JHM CONSOLIDATION BHD	Doji	9/28/2015	0.395	0.4	0.375
KPJ HEALTHCARE BHD	Doji	9/28/2015	4.16	4.18	4.14
LAND & GENERAL BHD	Doji	9/28/2015	0.4	0.41	0.38
MALTON BHD	Doji	9/28/2015	0.75	0.76	0.74
MILUX CORPORATION BHD	Doji	9/28/2015	0.88	0.91	0.86
MINHO (M) BHD	Doji	9/28/2015	1.21	1.24	1.19
MISC BHD	Doji	9/28/2015	8.5	8.6	8.49
MK LAND HOLDINGS BHD	Doji	9/28/2015	0.355	0.36	0.35
OSK VENTURES INTERNATIONAL BHD	Doji	9/28/2015	0.485	0.49	0.475
SIME DARBY BHD	Doji	9/28/2015	7.48	7.66	7.36
SUPERMAX CORPORATION BHD	Doji	9/28/2015	1.99	2.03	1.98
YTL CORPORATION BHD	Doji	9/28/2015	1.6	1.61	1.59