Doji 2015-10-30

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	10/30/2015	0.97	0.98	0.95
AE MULTI HOLDINGS BHD	Doji	10/30/2015	0.125	0.13	0.12
AIRASIA BHD	Doji	10/30/2015	1.48	1.49	1.46
AL-'AQAR KPJ REIT	Doji	10/30/2015	1.3	1.32	1.29
ASIAN PAC HOLDINGS BHD	Doji	10/30/2015	0.21	0.22	0.2
CARLSBERG BREWERY MALAYSIA BHD	Doji	10/30/2015	12.42	12.44	12.4
ETI TECH CORPORATION BHD	Doji	10/30/2015	0.07	0.08	0.06
GENETEC TECHNOLOGY BERHAD	Doji	10/30/2015	0.205	0.22	0.2
GENTING BHD	Doji	10/30/2015	7.42	7.52	7.34
HEXZA CORPORATION BHD	Doji	10/30/2015	0.915	0.92	0.905
HOVID BHD	Doji	10/30/2015	0.49	0.5	0.48
INTEGRATED RUBBER CORPORATION B	Doji	10/30/2015	0.79	0.8	0.78
IQ GROUP HOLDINGS BHD	Doji	10/30/2015	2.3	2.34	2.27
JADI IMAGING HOLDINGS BHD	Doji	10/30/2015	0.07	0.08	0.06
KEY ASIC BHD	Doji	10/30/2015	0.2	0.22	0.19
KNM GROUP BHD	Doji	10/30/2015	0.53	0.54	0.52
KUMPULAN FIMA BHD	Doji	10/30/2015	1.78	1.8	1.77
KUMPULAN PERANGSANG SELANGOR BH	Doji	10/30/2015	1.28	1.31	1.27
MEDA INC. BHD	Doji	10/30/2015	0.59	0.6	0.58
METRO KAJANG HOLDINGS BHD	Doji	10/30/2015	2.33	2.34	2.32
MITHRIL BHD	Doji	10/30/2015	0.48	0.49	0.47
MK LAND HOLDINGS BHD	Doji	10/30/2015	0.395	0.4	0.39
NI HSIN RESOURCES BHD	Doji	10/30/2015	0.3	0.31	0.29
PELIKAN INT.CORPORATION BHD	Doji	10/30/2015	0.865	0.885	0.845
PINTARAS JAYA BHD	Doji	10/30/2015	3.58	3.59	3.57
PUBLIC BANK BHD	Doji	10/30/2015	18.08	18.14	18.06
SALCON BHD	Doji	10/30/2015	0.63	0.64	0.62
SBC CORPORATION BHD	Doji	10/30/2015	0.9	0.91	0.89
SEG INTERNATIONAL BHD	Doji	10/30/2015	1.38	1.4	1.37
SMR TECHNOLOGIES BHD	Doji	10/30/2015	0.33	0.34	0.32
STAR PUBLICATIONS (M) BHD	Doji	10/30/2015	2.4	2.41	2.38
STS TECNIC BHD	Doji	10/30/2015	1.29	1.3	1.28
TDM BHD	Doji	10/30/2015	0.685	0.695	0.68
TIME ENGINEERING BHD	Doji	10/30/2015	0.265	0.27	0.26
TIONG NAM LOGISTICS HOLDINGS BH	Doji	10/30/2015	1.41	1.46	1.4
TOMYPAK HOLDINGS BHD	Doji	10/30/2015	2.38	2.39	2.37
TONG HERR RESOURCES BHD	Doji	10/30/2015	1.84	1.86	1.82
WELLCALL HOLDINGS BHD	Doji	10/30/2015	2.36	2.37	2.35
WINSUN TECHNOLOGIES BHD	Doji	10/30/2015	0.185	0.19	0.18
YINSON HOLDINGS BHD	Doji	10/30/2015	2.94	2.96	2.91
ZELAN BHD	Doji	10/30/2015	0.275	0.28	0.27