Doji 2015-11-24

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Doji	11/24/2015	0.215	0.22	0.21
AMMB HOLDINGS BHD	Doji	11/24/2015	4.56	4.57	4.51
BHS INDUSTRIES BHD	Doji	11/24/2015	0.39	0.4	0.38
BORNEO OIL BHD	Doji	11/24/2015	0.165	0.17	0.16
CHIN WELL HOLDINGS BHD	Doji	11/24/2015	1.68	1.69	1.67
DPS RESOURCES BHD	Doji	11/24/2015	0.115	0.12	0.11
DUFU TECHNOLOGY CORP. BHD	Doji	11/24/2015	0.415	0.42	0.405
FAST TRACK SOLUTION HLDGS BHD	Doji	11/24/2015	0.085	0.09	0.08
FRONTKEN CORPORATION BHD	Doji	11/24/2015	0.255	0.26	0.25
GAMUDA BHD	Doji	11/24/2015	4.5	4.51	4.47
GUOCOLAND (MALAYSIA) BHD	Doji	11/24/2015	1.33	1.34	1.31
ICAPITAL.BIZ BHD	Doji	11/24/2015	2.37	2.38	2.36
IFCA MSC BHD	Doji	11/24/2015	0.98	0.99	0.95
INGENUITY SOLUTIONS BHD	Doji	11/24/2015	0.065	0.07	0.06
IQ GROUP HOLDINGS BHD	Doji	11/24/2015	2.38	2.42	2.34
KINSTEEL BHD	Doji	11/24/2015	0.13	0.14	0.12
LANDMARKS BHD	Doji	11/24/2015	1.04	1.06	1.03
LBI CAPITAL BHD	Doji	11/24/2015	1.57	1.58	1.54
LION FOREST INDUSTRIES BHD	Doji	11/24/2015	0.665	0.67	0.66
MAGNI-TECH INDUSTRIES BHD	Doji	11/24/2015	4	4.14	3.99
MENANG CORPORATION (M) BHD	Doji	11/24/2015	0.74	0.75	0.73
MEXTER TECHNOLOGY BHD	Doji	11/24/2015	0.085	0.09	0.08
MITHRIL BHD	Doji	11/24/2015	0.46	0.47	0.44
NV MULTI CORPORATION BHD	Doji	11/24/2015	0.26	0.28	0.25
PANTECH GROUP HOLDINGS BHD	Doji	11/24/2015	0.635	0.64	0.63
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	11/24/2015	0.325	0.33	0.315
PUC FOUNDER (MSC) BHD	Doji	11/24/2015	0.135	0.14	0.13
SEACERA TILES BHD	Doji	11/24/2015	0.78	0.8	0.77
SOUTHERN STEEL BHD	Doji	11/24/2015	0.81	0.82	0.8
SUMATEC RESOURCES BHD	Doji	11/24/2015	0.145	0.15	0.14
UMS-NEIKEN GROUP BHD	Doji	11/24/2015	1.05	1.09	1.03
UMW HOLDINGS BHD	Doji	11/24/2015	8.14	8.24	8.12
V.S INDUSTRY BHD	Doji	11/24/2015	1.58	1.59	1.57
VITROX CORPORATION BHD	Doji	11/24/2015	3.3	3.44	3.28
YGL CONVERGENCE BHD	Doji	11/24/2015	0.18	0.19	0.17