Doji 2015-11-19

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Doji	11/19/2015	10	10.22	9.96
BCB BHD	Doji	11/19/2015	1.25	1.26	1.23
BREM HOLDINGS BHD	Doji	11/19/2015	0.965	0.97	0.96
BRITISH AMERICAN TOBACCO (M) BH	Doji	11/19/2015	58.5	58.7	58.1
D'NONCE TECHNOLOGY BHD	Doji	11/19/2015	0.21	0.22	0.2
DPS RESOURCES BHD	Doji	11/19/2015	0.11	0.12	0.1
DRB-HICOM BHD	Doji	11/19/2015	1.28	1.29	1.26
ECM LIBRA AVENUE BHD	Doji	11/19/2015	1.42	1.43	1.41
EONMETALL GROUP BHD	Doji	11/19/2015	0.295	0.32	0.27
GOLDEN PHAROS BHD	Doji	11/19/2015	0.44	0.46	0.42
GUINNESS ANCHOR BHD	Doji	11/19/2015	14.26	14.3	14.24
HIL INDUSTRIES BHD	Doji	11/19/2015	0.96	0.98	0.95
HWA TAI INDUSTRIES BHD	Doji	11/19/2015	0.42	0.43	0.41
KIAN JOO CAN FACTORY BHD	Doji	11/19/2015	3.39	3.42	3.38
MALAYSIA BUILDING SOCIETY BHD	Doji	11/19/2015	1.62	1.63	1.61
MISC BHD	Doji	11/19/2015	9.18	9.28	9.17
M-MODE BHD	Doji	11/19/2015	0.52	0.53	0.51
MUHIBBAH ENGINEERING (M) BHD	Doji	11/19/2015	2.18	2.2	2.16
MUI PROPERTIES BHD	Doji	11/19/2015	0.36	0.37	0.35
MULTI VEST RESOURCES BHD	Doji	11/19/2015	0.29	0.31	0.27
MULTI-PURPOSE HOLDINGS BHD	Doji	11/19/2015	2.69	2.7	2.68
NI HSIN RESOURCES BHD	Doji	11/19/2015	0.36	0.37	0.35
OSK HOLDINGS BHD	Doji	11/19/2015	1.63	1.64	1.62
PETRONAS GAS BHD	Doji	11/19/2015	22.7	22.74	22.52
PUBLIC BANK BHD	Doji	11/19/2015	18.04	18.08	17.92
PUC FOUNDER (MSC) BHD	Doji	11/19/2015	0.125	0.13	0.12
PUNCAK NIAGA HOLDINGS BHD	Doji	11/19/2015	2.85	2.86	2.84
SOLUTION ENGINEERING HOLDINGS B	Doji	11/19/2015	0.425	0.44	0.42
STAR PUBLICATIONS (M) BHD	Doji	11/19/2015	2.38	2.39	2.35
THONG GUAN INDUSTRIES BHD	Doji	11/19/2015	2.25	2.27	2.24
TIME ENGINEERING BHD	Doji	11/19/2015	0.27	0.28	0.26
UNITED U-LI CORPORATION BHD	Doji	11/19/2015	4.74	4.75	4.72
YTL CORPORATION BHD	Doji	11/19/2015	1.5	1.52	1.49
ZELAN BHD	Doji	11/19/2015	0.275	0.28	0.27