Doji 2015-11-04

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	11/4/2015	1.48	1.5	1.46
BHS INDUSTRIES BHD	Doji	11/4/2015	0.395	0.415	0.39
BONIA CORPORATION BHD	Doji	11/4/2015	0.755	0.765	0.75
BTM RESOURCES BHD	Doji	11/4/2015	0.375	0.39	0.37
COASTAL CONTRACTS BHD	Doji	11/4/2015	2.08	2.11	2.07
COMINTEL CORPORATION BHD	Doji	11/4/2015	0.325	0.335	0.32
D'NONCE TECHNOLOGY BHD	Doji	11/4/2015	0.21	0.22	0.2
DRB-HICOM BHD	Doji	11/4/2015	1.35	1.37	1.34
FAJAR BARU CAPITAL BHD	Doji	11/4/2015	0.495	0.5	0.49
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	11/4/2015	0.085	0.09	0.08
GPA HOLDINGS BHD	Doji	11/4/2015	0.105	0.11	0.1
GROMUTUAL BHD	Doji	11/4/2015	0.42	0.43	0.41
GUOCOLAND (MALAYSIA) BHD	Doji	11/4/2015	1.36	1.37	1.35
HARBOUR-LINK GROUP BHD	Doji	11/4/2015	2.71	2.72	2.7
HONG LEONG INDUSTRIES BHD	Doji	11/4/2015	6.28	6.3	6.24
JAKS RESOURCES BERHAD	Doji	11/4/2015	1.2	1.22	1.19
JOBSTREET CORPORATION BHD	Doji	11/4/2015	2.01	2.02	2
KAWAN FOOD BHD	Doji	11/4/2015	2.76	2.8	2.74
KELADI MAJU BHD	Doji	11/4/2015	0.235	0.24	0.23
LAND & GENERAL BHD	Doji	11/4/2015	0.425	0.43	0.42
LBS BINA GROUP BHD	Doji	11/4/2015	1.45	1.46	1.43
LCTH CORPORATION BHD	Doji	11/4/2015	0.735	0.75	0.73
MALAYAN FLOUR MILLS BHD	Doji	11/4/2015	1.34	1.35	1.33
MALAYSIAN BULK CARRIERS BHD	Doji	11/4/2015	0.9	0.92	0.89
MITRAJAYA HOLDINGS BHD	Doji	11/4/2015	1.24	1.25	1.23
MNC WIRELESS BHD	Doji	11/4/2015	0.26	0.28	0.25
MNRB HOLDINGS BHD	Doji	11/4/2015	3.52	3.54	3.5
OPENSYS (M) BHD	Doji	11/4/2015	0.295	0.3	0.29
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	11/4/2015	0.335	0.34	0.33
PRICEWORTH WOOD PRODUCTS BHD	Doji	11/4/2015	0.175	0.18	0.17
REXIT BHD	Doji	11/4/2015	0.54	0.55	0.53
SATANG HOLDINGS BHD	Doji	11/4/2015	0.61	0.62	0.6
SCOMI MARINE BHD	Doji	11/4/2015	0.285	0.295	0.28
SEACERA TILES BHD	Doji	11/4/2015	0.805	0.815	0.79
SHANGRI-LA HOTELS (M) BHD	Doji	11/4/2015	6	6.05	5.98
SUPERMAX CORPORATION BHD	Doji	11/4/2015	2.23	2.27	2.22
TELEKOM MALAYSIA BHD	Doji	11/4/2015	6.57	6.7	6.56
UNITED MALACCA BHD	Doji	11/4/2015	6.07	6.1	6.04
YTL CORPORATION BHD	Doji	11/4/2015	1.53	1.54	1.52