Doji 2015-11-16

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	11/16/2015	2.41	2.42	2.4
ASIA FILE CORPORATION BHD	Doji	11/16/2015	4.71	4.75	4.68
BERJAYA CORPORATION BHD	Doji	11/16/2015	0.405	0.41	0.4
BINTAI KINDEN CORPORATION BHD	Doji	11/16/2015	0.305	0.315	0.3
BORNEO OIL BHD	Doji	11/16/2015	0.15	0.16	0.14
BOX-PAK (MALAYSIA) BHD	Doji	11/16/2015	3	3.1	2.97
BRIGHT PACKAGING INDUSTRY BHD	Doji	11/16/2015	0.43	0.44	0.42
COMINTEL CORPORATION BHD	Doji	11/16/2015	0.3	0.31	0.29
CONNECTCOUNTY HOLDINGS BHD	Doji	11/16/2015	0.175	0.18	0.17
DIGI.COM BHD	Doji	11/16/2015	5.08	5.1	5.05
ECM LIBRA AVENUE BHD	Doji	11/16/2015	1.41	1.42	1.4
EG INDUSTRIES BHD	Doji	11/16/2015	0.8	0.81	0.79
EXCEL FORCE MSC BHD	Doji	11/16/2015	0.665	0.67	0.655
FACB INDUSTRIES INCORPORATED BH	Doji	11/16/2015	1.08	1.1	1.07
FREIGHT MANAGEMENT HLDGS BHD	Doji	11/16/2015	1.51	1.52	1.49
GD EXPRESS CARRIER BHD	Doji	11/16/2015	1.49	1.5	1.48
HOVID BHD	Doji	11/16/2015	0.495	0.5	0.49
IGB CORPORATION BHD	Doji	11/16/2015	2.43	2.44	2.41
JAKS RESOURCES BERHAD	Doji	11/16/2015	1.16	1.17	1.14
KOMARKCORP BHD	Doji	11/16/2015	0.6	0.61	0.59
KUB MALAYSIA BHD	Doji	11/16/2015	0.33	0.34	0.32
NOVA MSC BHD	Doji	11/16/2015	0.125	0.13	0.12
PUC FOUNDER (MSC) BHD	Doji	11/16/2015	0.125	0.13	0.12
SERSOL TECHNOLOGIES BHD	Doji	11/16/2015	0.185	0.19	0.18
SYF RESOURCES BHD	Doji	11/16/2015	0.48	0.49	0.47
TAMADAM BONDED WAREHOUSE BHD	Doji	11/16/2015	0.935	0.97	0.915
TANCO HOLDINGS BHD	Doji	11/16/2015	0.145	0.15	0.14
TENCO BHD	Doji	11/16/2015	0.235	0.24	0.23
V.S INDUSTRY BHD	Doji	11/16/2015	1.54	1.55	1.53
WTK HOLDINGS BHD	Doji	11/16/2015	1.14	1.15	1.13