Doji 2015-11-18

Symbol	Type	Date	Close	High	Low
ADVANCED PACKAGING TECHNOLOGY (	Doji	11/18/2015	2.01	2.03	2
AXIS REAL ESTATE INVESTMENT TRU	Doji	11/18/2015	1.6	1.61	1.59
BCB BHD	Doji	11/18/2015	1.25	1.26	1.24
BINTAI KINDEN CORPORATION BHD	Doji	11/18/2015	0.3	0.31	0.29
BORNEO AQUA HARVEST BHD	Doji	11/18/2015	0.94	0.95	0.93
CAHYA MATA SARAWAK BHD	Doji	11/18/2015	5.05	5.12	5
CARLSBERG BREWERY MALAYSIA BHD	Doji	11/18/2015	11.78	11.82	11.72
CB INDUSTRIAL PRODUCT HOLDING B	Doji	11/18/2015	1.92	1.93	1.91
COASTAL CONTRACTS BHD	Doji	11/18/2015	2.02	2.03	2.01
COCOALAND HOLDINGS BHD	Doji	11/18/2015	2.09	2.11	2.08
DENKO INDUSTRIAL CORPORATION BH	Doji	11/18/2015	0.355	0.375	0.35
DIJAYA CORPORATION BHD	Doji	11/18/2015	0.955	0.96	0.945
DRB-HICOM BHD	Doji	11/18/2015	1.28	1.3	1.27
ENGTEX GROUP BHD	Doji	11/18/2015	1.14	1.15	1.12
EQUATOR LIFE SCIENCE BHD	Doji	11/18/2015	0.57	0.6	0.56
FACB INDUSTRIES INCORPORATED BH	Doji	11/18/2015	1.13	1.14	1.11
IJM CORPORATION BHD	Doji	11/18/2015	3.27	3.33	3.25
JADI IMAGING HOLDINGS BHD	Doji	11/18/2015	0.095	0.1	0.09
KHEE SAN BHD	Doji	11/18/2015	0.765	0.77	0.76
KSL HOLDINGS BHD	Doji	11/18/2015	1.52	1.54	1.51
KUB MALAYSIA BHD	Doji	11/18/2015	0.33	0.34	0.32
MAGNI-TECH INDUSTRIES BHD	Doji	11/18/2015	3.7	3.75	3.66
MALAYSIAN RESOURCES CORPORATION	Doji	11/18/2015	1.35	1.37	1.34
MEDA INC. BHD	Doji	11/18/2015	0.57	0.58	0.56
MICROLINK SOLUTIONS BHD	Doji	11/18/2015	1.3	1.31	1.28
MITRAJAYA HOLDINGS BHD	Doji	11/18/2015	1.2	1.22	1.19
MULTI-USAGE HOLDINGS BHD	Doji	11/18/2015	1.01	1.03	0.99
N2N CONNECT BHD	Doji	11/18/2015	0.92	0.93	0.88
OCB BHD	Doji	11/18/2015	0.77	0.8	0.76
OPENSYS (M) BHD	Doji	11/18/2015	0.305	0.32	0.3
PLENITUDE BHD	Doji	11/18/2015	2	2.01	1.98
PPB GROUP BHD	Doji	11/18/2015	15.4	15.7	15.34
PUBLIC BANK BHD	Doji	11/18/2015	18	18.1	17.92
SCICOM (MSC) BHD	Doji	11/18/2015	2.04	2.05	2.01
SIN HENG CHAN (MALAYA) BHD	Doji	11/18/2015	0.63	0.65	0.62
SUPERLON HOLDINGS BHD	Doji	11/18/2015	2	2.02	1.96
TMC LIFE SCIENCES BHD	Doji	11/18/2015	0.69	0.7	0.68
VIZTEL SOLUTIONS BHD	Doji	11/18/2015	0.23	0.24	0.22
WAH SEONG CORPORATION BHD	Doji	11/18/2015	1.15	1.16	1.14
WENG ZHENG RESOURCES BHD	Doji	11/18/2015	1.42	1.43	1.4
YTL CORPORATION BHD	Doji	11/18/2015	1.5	1.51	1.49
YTL POWER INTERNATIONAL BHD	Doji	11/18/2015	1.5	1.51	1.49