Doji 2015-11-02

Symbol	Type	Date	Close	High	Low
ASIA POLY HOLDINGS BHD	Doji	11/2/2015	0.7	0.71	0.69
BORNEO OIL BHD	Doji	11/2/2015	0.2	0.21	0.19
BP PLASTICS HOLDING BHD	Doji	11/2/2015	1.42	1.47	1.4
CNI HOLDINGS BHD	Doji	11/2/2015	0.095	0.1	0.09
D'NONCE TECHNOLOGY BHD	Doji	11/2/2015	0.21	0.22	0.2
DPS RESOURCES BHD	Doji	11/2/2015	0.115	0.12	0.11
EKOWOOD INTERNATIONAL BHD	Doji	11/2/2015	0.225	0.23	0.22
FACB INDUSTRIES INCORPORATED BH	Doji	11/2/2015	1.01	1.02	1
FARM'S BEST BHD	Doji	11/2/2015	0.58	0.6	0.57
JAYCORP BHD	Doji	11/2/2015	0.875	0.88	0.87
JERASIA CAPITAL BHD	Doji	11/2/2015	0.83	0.88	0.81
KEJURUTERAAN SAMUDRA TIMUR BHD	Doji	11/2/2015	0.6	0.65	0.58
KKB ENGINEERING BHD	Doji	11/2/2015	1.71	1.72	1.7
KNM GROUP BHD	Doji	11/2/2015	0.53	0.54	0.52
KPJ HEALTHCARE BHD	Doji	11/2/2015	4.25	4.27	4.24
KUB MALAYSIA BHD	Doji	11/2/2015	0.33	0.34	0.32
LCTH CORPORATION BHD	Doji	11/2/2015	0.74	0.75	0.73
MALAYAN BANKING BHD	Doji	11/2/2015	8.27	8.34	8.25
MNRB HOLDINGS BHD	Doji	11/2/2015	3.5	3.52	3.44
MUI PROPERTIES BHD	Doji	11/2/2015	0.37	0.38	0.35
MY E.G. SERVICES BHD	Doji	11/2/2015	2.98	3.01	2.94
NOVA MSC BHD	Doji	11/2/2015	0.125	0.13	0.12
PAN MALAYSIA HOLDINGS BHD	Doji	11/2/2015	0.305	0.31	0.3
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	11/2/2015	0.325	0.33	0.32
PRESS METAL BHD	Doji	11/2/2015	2.31	2.33	2.23
RUBBEREX CORPORATION (M) BHD	Doji	11/2/2015	0.775	0.78	0.765
SCOMI MARINE BHD	Doji	11/2/2015	0.285	0.29	0.28
SERSOL TECHNOLOGIES BHD	Doji	11/2/2015	0.2	0.21	0.19
SMR TECHNOLOGIES BHD	Doji	11/2/2015	0.335	0.345	0.325
SOLUTION ENGINEERING HOLDINGS B	Doji	11/2/2015	0.41	0.42	0.4
STARHILL REAL ESTATE INVESTMENT	Doji	11/2/2015	1.07	1.08	1.06
SUMATEC RESOURCES BHD	Doji	11/2/2015	0.155	0.16	0.15
SYMPHONY HOUSE BHD	Doji	11/2/2015	0.205	0.21	0.195
TANCO HOLDINGS BHD	Doji	11/2/2015	0.16	0.17	0.15
TDM BHD	Doji	11/2/2015	0.685	0.69	0.68
TIME ENGINEERING BHD	Doji	11/2/2015	0.265	0.27	0.26
WTK HOLDINGS BHD	Doji	11/2/2015	1.12	1.13	1.11
YONG TAI BHD	Doji	11/2/2015	0.635	0.64	0.625