Doji 2015-11-06

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	11/6/2015	0.125	0.13	0.12
AXIS REAL ESTATE INVESTMENT TRU	Doji	11/6/2015	1.61	1.64	1.6
BURSA MALAYSIA BHD	Doji	11/6/2015	8.45	8.5	8.35
CYCLE & CARRIAGE BINTANG BHD	Doji	11/6/2015	3.19	3.22	3.17
DAYA MATERIALS BHD	Doji	11/6/2015	0.105	0.11	0.1
DPS RESOURCES BHD	Doji	11/6/2015	0.11	0.12	0.1
EASTERN & ORIENTAL BHD	Doji	11/6/2015	1.55	1.57	1.54
EKOVEST BHD	Doji	11/6/2015	0.96	0.98	0.95
EXCEL FORCE MSC BHD	Doji	11/6/2015	0.66	0.67	0.65
GUINNESS ANCHOR BHD	Doji	11/6/2015	14.08	14.1	14.06
HAI-O ENTERPRISE BHD	Doji	11/6/2015	2.38	2.39	2.37
HO WAH GENTING BHD	Doji	11/6/2015	0.125	0.145	0.12
HWA TAI INDUSTRIES BHD	Doji	11/6/2015	0.425	0.43	0.42
HWANG-DBS (M) BHD	Doji	11/6/2015	2.14	2.15	2.13
JHM CONSOLIDATION BHD	Doji	11/6/2015	0.475	0.485	0.47
KUMPULAN PERANGSANG SELANGOR BH	Doji	11/6/2015	1.29	1.3	1.28
LAY HONG BHD	Doji	11/6/2015	6.39	6.43	6.35
LEWEKO RESOURCES BHD	Doji	11/6/2015	0.145	0.15	0.14
MALAYSIAN PLANTATIONS BHD	Doji	11/6/2015	3.63	3.64	3.62
MALTON BHD	Doji	11/6/2015	0.795	0.82	0.79
MARCO HOLDINGS BHD	Doji	11/6/2015	0.165	0.17	0.16
MINETECH RESOURCES BHD	Doji	11/6/2015	0.07	0.08	0.06
MNC WIRELESS BHD	Doji	11/6/2015	0.255	0.26	0.25
OLYMPIA INDUSTRIES BHD	Doji	11/6/2015	0.135	0.14	0.13
PDZ HOLDINGS BHD	Doji	11/6/2015	0.085	0.09	0.08
POH HUAT RESOURCES HOLDINGS BHD	Doji	11/6/2015	1.55	1.56	1.53
POS MALAYSIA & SERVICES HOLDING	Doji	11/6/2015	3.77	3.8	3.76
PROTASCO BHD	Doji	11/6/2015	1.7	1.72	1.69
SALCON BHD	Doji	11/6/2015	0.635	0.64	0.63
SUCCESS TRANSFORMER CORP BHD	Doji	11/6/2015	2.23	2.3	2.16
SUNWAY INFRASTRUCTURE BHD	Doji	11/6/2015	0.51	0.52	0.5
TENAGA NASIONAL BHD	Doji	11/6/2015	13.1	13.34	13.02
WCT ENGINEERING BHD	Doji	11/6/2015	1.34	1.35	1.33
WINSUN TECHNOLOGIES BHD	Doji	11/6/2015	0.175	0.18	0.17
WTK HOLDINGS BHD	Doji	11/6/2015	1.14	1.15	1.13