Doji 2015-11-11

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	11/11/2015	1.37	1.4	1.33
BINA PURI HOLDINGS BHD	Doji	11/11/2015	0.45	0.46	0.44
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	11/11/2015	4.6	4.65	4.56
D'NONCE TECHNOLOGY BHD	Doji	11/11/2015	0.21	0.22	0.2
DREAMGATE CORPORATION BHD	Doji	11/11/2015	0.185	0.19	0.18
DUTCH LADY MILK INDUSTRIES BHD	Doji	11/11/2015	47.76	47.78	47.22
ECM LIBRA AVENUE BHD	Doji	11/11/2015	1.41	1.42	1.39
EQUINE CAPITAL BHD	Doji	11/11/2015	0.61	0.62	0.6
FRASER & NEAVE HOLDINGS BHD	Doji	11/11/2015	18	18.04	17.98
KARYON INDUSTRIES BHD	Doji	11/11/2015	0.185	0.19	0.18
KELADI MAJU BHD	Doji	11/11/2015	0.225	0.23	0.22
KIM LOONG RESOURCES BHD	Doji	11/11/2015	2.85	2.86	2.83
KUMPULAN JETSON BHD	Doji	11/11/2015	0.285	0.29	0.275
LII HEN INDUSTRIES BHD	Doji	11/11/2015	2.72	2.75	2.71
LPI CAPITAL BHD	Doji	11/11/2015	14.78	14.82	14.74
MALAYSIA SMELTING CORPORATION B	Doji	11/11/2015	2.52	2.55	2.49
MEDA INC. BHD	Doji	11/11/2015	0.575	0.58	0.56
MERGE ENERGY BHD	Doji	11/11/2015	0.38	0.4	0.36
MMC CORPORATION BHD	Doji	11/11/2015	2.28	2.3	2.25
MUDA HOLDINGS BHD	Doji	11/11/2015	1.56	1.58	1.51
NAIM INDAH CORPORATION BHD	Doji	11/11/2015	0.095	0.1	0.09
OPCOM HOLDINGS BHD	Doji	11/11/2015	0.83	0.84	0.82
PBA HOLDINGS BHD	Doji	11/11/2015	1.25	1.26	1.21
PORTRADE DOTCOM BHD	Doji	11/11/2015	0.4	0.41	0.39
SALCON BHD	Doji	11/11/2015	0.625	0.63	0.62
STEMLIFE BHD	Doji	11/11/2015	0.415	0.425	0.41
TEX CYCLE TECHNOLOGY (M) BHD	Doji	11/11/2015	1.42	1.43	1.41
THE MEDIA SHOPPE BHD	Doji	11/11/2015	0.1	0.11	0.09