Doji 2015-11-03

Symbol	Type	Date	Close	High	Low
A & M REALTY BHD	Doji	11/3/2015	0.925	0.95	0.92
ASIAN PAC HOLDINGS BHD	Doji	11/3/2015	0.21	0.22	0.2
ASIATIC DEVELOPMENT BHD	Doji	11/3/2015	10.48	10.58	10.46
AWC FACILITY SOLUTIONS BHD	Doji	11/3/2015	0.39	0.4	0.38
CHIN WELL HOLDINGS BHD	Doji	11/3/2015	1.43	1.44	1.41
COASTAL CONTRACTS BHD	Doji	11/3/2015	2.05	2.06	2.03
DIJAYA CORPORATION BHD	Doji	11/3/2015	0.965	0.97	0.96
DRB-HICOM BHD	Doji	11/3/2015	1.35	1.37	1.33
EG INDUSTRIES BHD	Doji	11/3/2015	0.805	0.82	0.795
ELSOFT RESEARCH BHD	Doji	11/3/2015	1.89	1.9	1.85
FURNIWEB INDUSTRIAL PRODUCTS BH	Doji	11/3/2015	0.7	0.71	0.69
GENETEC TECHNOLOGY BERHAD	Doji	11/3/2015	0.205	0.21	0.2
GEORGE KENT (M) BHD	Doji	11/3/2015	1.69	1.7	1.68
GROMUTUAL BHD	Doji	11/3/2015	0.42	0.43	0.41
HAP SENG CONSOLIDATED BHD	Doji	11/3/2015	6.1	6.12	6.06
HONG LEONG BANK BHD	Doji	11/3/2015	14.04	14.1	13.88
INTEGRATED RUBBER CORPORATION B	Doji	11/3/2015	0.775	0.78	0.77
JHM CONSOLIDATION BHD	Doji	11/3/2015	0.465	0.48	0.46
KUALA LUMPUR KEPONG BHD	Doji	11/3/2015	22.7	22.88	22.56
KUMPULAN PERANGSANG SELANGOR BH	Doji	11/3/2015	1.32	1.36	1.31
LAND & GENERAL BHD	Doji	11/3/2015	0.42	0.43	0.41
MITHRIL BHD	Doji	11/3/2015	0.475	0.48	0.47
MULPHA INTERNATIONAL BHD	Doji	11/3/2015	0.305	0.31	0.3
MULTI-PURPOSE HOLDINGS BHD	Doji	11/3/2015	2.71	2.72	2.7
OCEANCASH PACIFIC BHD	Doji	11/3/2015	0.395	0.405	0.39
PENSONIC HOLDINGS BHD	Doji	11/3/2015	0.625	0.635	0.61
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	11/3/2015	0.325	0.33	0.32
PINTARAS JAYA BHD	Doji	11/3/2015	3.56	3.57	3.55
PROGRESSIVE IMPACT CORPORATION	Doji	11/3/2015	0.21	0.22	0.2
SCICOM (MSC) BHD	Doji	11/3/2015	2.07	2.08	2.06
SHH RESOURCES HOLDINGS BHD	Doji	11/3/2015	2.35	2.4	2.32
SIGNATURE INTERNATIONAL BHD	Doji	11/3/2015	2.69	2.7	2.66
SIN CHEW MEDIA CORPORATION BHD	Doji	11/3/2015	0.585	0.59	0.58
SYCAL VENTURES BHD	Doji	11/3/2015	0.405	0.41	0.4
TANCO HOLDINGS BHD	Doji	11/3/2015	0.155	0.16	0.15
TEXCHEM RESOURCES BHD	Doji	11/3/2015	1.47	1.5	1.46
THONG GUAN INDUSTRIES BHD	Doji	11/3/2015	2.17	2.19	2.16
UDS CAPITAL BHD	Doji	11/3/2015	0.81	0.83	0.8
WEIDA (M) BHD	Doji	11/3/2015	1.79	1.8	1.77
WILLOWGLEN MSC BHD	Doji	11/3/2015	0.725	0.73	0.72
YGL CONVERGENCE BHD	Doji	11/3/2015	0.165	0.17	0.16