Doji 2015-11-13

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	11/13/2015	2.42	2.43	2.4
AIRASIA BHD	Doji	11/13/2015	1.4	1.45	1.39
A-RANK BHD	Doji	11/13/2015	0.565	0.575	0.56
BERJAYA SPORTS TOTO BHD	Doji	11/13/2015	3.14	3.15	3.1
BURSA MALAYSIA BHD	Doji	11/13/2015	8.35	8.4	8.34
DELEUM BHD	Doji	11/13/2015	1.28	1.29	1.27
DIJAYA CORPORATION BHD	Doji	11/13/2015	0.95	0.96	0.94
FIAMMA HOLDINGS BHD	Doji	11/13/2015	1.7	1.74	1.65
FITTERS DIVERSIFIED BHD	Doji	11/13/2015	0.515	0.52	0.51
GUNUNG CAPITAL BERHAD	Doji	11/13/2015	0.45	0.47	0.43
HAI-O ENTERPRISE BHD	Doji	11/13/2015	2.22	2.23	2.19
HEVEABOARD BHD	Doji	11/13/2015	1.37	1.38	1.36
HONG LEONG FINANCIAL GROUP BHD	Doji	11/13/2015	13.4	13.54	13.32
HUP SENG INDUSTRIES BHD	Doji	11/13/2015	1.41	1.42	1.4
IGB CORPORATION BHD	Doji	11/13/2015	2.45	2.5	2.42
INIX TECHNOLOGIES HOLDINGS BHD	Doji	11/13/2015	0.11	0.12	0.1
IQ GROUP HOLDINGS BHD	Doji	11/13/2015	2.24	2.27	2.23
JAYA TIASA HOLDINGS BHD	Doji	11/13/2015	1.22	1.23	1.21
K-ONE TECHNOLOGY BHD	Doji	11/13/2015	0.295	0.3	0.29
KOSSAN RUBBER INDUSTRIES BHD	Doji	11/13/2015	8.84	8.96	8.75
LAND & GENERAL BHD	Doji	11/13/2015	0.435	0.44	0.43
LEE SWEE KIAT GROUP BHD	Doji	11/13/2015	0.295	0.305	0.29
NAIM CENDERA HOLDINGS BHD	Doji	11/13/2015	2.29	2.3	2.28
OPENSYS (M) BHD	Doji	11/13/2015	0.295	0.3	0.29
PADINI HOLDINGS BHD	Doji	11/13/2015	1.65	1.68	1.62
PNE PCB BHD	Doji	11/13/2015	0.98	0.99	0.97
PUBLIC PACKAGES HOLDINGS BHD	Doji	11/13/2015	0.945	0.975	0.935
PUC FOUNDER (MSC) BHD	Doji	11/13/2015	0.125	0.13	0.12
RUBBEREX CORPORATION (M) BHD	Doji	11/13/2015	0.875	0.885	0.86
SCOMI MARINE BHD	Doji	11/13/2015	0.285	0.29	0.28
SERSOL TECHNOLOGIES BHD	Doji	11/13/2015	0.185	0.19	0.18
SP SETIA BHD	Doji	11/13/2015	3.25	3.27	3.2
STEMLIFE BHD	Doji	11/13/2015	0.435	0.44	0.43
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	11/13/2015	3.77	3.82	3.76
SYF RESOURCES BHD	Doji	11/13/2015	0.485	0.49	0.48
TECK GUAN PERDANA BHD	Doji	11/13/2015	1.66	1.67	1.64
TEX CYCLE TECHNOLOGY (M) BHD	Doji	11/13/2015	1.4	1.42	1.39
WAH SEONG CORPORATION BHD	Doji	11/13/2015	1.16	1.17	1.15
WTK HOLDINGS BHD	Doji	11/13/2015	1.16	1.17	1.15